loading

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Price History

The historical daily chart and data for Cohen Steers Closed End Opportunity Fund Inc stock (FOF), show that the latest closing stock price as of August 22, 2025, is $13.09.
  • Cohen Steers Closed End Opportunity Fund Inc all-time high stock price is $15.78, occurred on August 16, 2021.
  • The lowest Cohen Steers Closed End Opportunity Fund Inc stock price recorded was $6.27 on March 19, 2020. Since then, Cohen Steers Closed End Opportunity Fund Inc's stock price has risen over 108.77% to $13.09 now.
  • The 52-week high stock price for FOF is $13.39, representing a 2.29% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for FOF is $10.37, indicating a -20.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Closed End Opportunity Fund Inc (FOF) stock in the beginning of 2024 was $14.81. The stock closed the year at $10.45, a loss of over -29.44% for the year.
The table below shows more information about FOF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.09 $12.98 $0.11 51,362.0 +0.85%
Aug 21, 2025 $13.03 $12.92 $0.1099 31,787.0 +0.23%
Aug 20, 2025 $13.03 $12.92 $0.11 42,056.0 -0.46%
Aug 19, 2025 $13.08 $13.00 $0.08 32,886.0 -0.38%
Aug 18, 2025 $13.13 $13.01 $0.1213 66,848.0 -0.38%
Aug 15, 2025 $13.13 $13.07 $0.06 36,540.0 +0.08%
Aug 14, 2025 $13.10 $13.05 $0.05 30,659.0 +0.23%
Aug 13, 2025 $13.08 $12.98 $0.10 53,779.0 +0.85%
Aug 12, 2025 $13.00 $12.92 $0.0828 49,932.0 -0.46%
Aug 11, 2025 $13.05 $12.90 $0.1513 78,433.0 +0.39%
Aug 08, 2025 $13.00 $12.95 $0.05 52,081.0 +0.00%
Aug 07, 2025 $12.99 $12.89 $0.10 73,838.0 -0.08%
Aug 06, 2025 $12.99 $12.89 $0.10 47,415.0 +0.31%
Aug 05, 2025 $12.96 $12.90 $0.0614 53,800.0 +0.00%
Aug 04, 2025 $12.98 $12.83 $0.15 59,127.0 +0.86%
Aug 01, 2025 $12.89 $12.80 $0.0877 38,712.0 -0.47%
Jul 31, 2025 $12.93 $12.82 $0.1041 70,824.0 +0.16%
Jul 30, 2025 $12.89 $12.80 $0.09 47,298.0 +0.23%
Jul 29, 2025 $12.88 $12.76 $0.1199 40,798.0 +0.23%
Jul 28, 2025 $12.83 $12.70 $0.13 36,980.0 +0.31%
Jul 25, 2025 $12.80 $12.72 $0.08 46,409.0 -0.08%
Jul 24, 2025 $12.81 $12.67 $0.1393 43,382.0 -0.16%

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Closed End Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Closed End Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.13 $12.80 $0.3277 850,617.0 +1.55%
Jul, 2025 $12.93 $12.60 $0.3291 1,023,948.0 +2.14%
Jun, 2025 $12.68 $12.10 $0.58 840,826.0 +3.78%
May, 2025 $12.24 $11.64 $0.60 1,085,204.0 +3.67%
Apr, 2025 $12.24 $10.37 $1.87 1,724,220.0 -2.82%
Mar, 2025 $12.50 $11.77 $0.73 835,779.0 -2.27%
Feb, 2025 $12.75 $12.31 $0.44 831,820.0 -1.98%
Jan, 2025 $13.16 $12.39 $0.7701 1,031,034.0 -0.79%

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.39 $12.22 $1.17 1,042,532.0 -4.39%
Nov, 2024 $13.29 $12.60 $0.6884 896,989.0 +3.52%
Oct, 2024 $13.25 $12.71 $0.54 1,004,138.0 -1.77%
Sep, 2024 $13.07 $12.46 $0.61 805,583.0 +2.12%
Aug, 2024 $12.73 $11.68 $1.05 1,116,454.0 +2.91%
Jul, 2024 $12.71 $11.92 $0.79 1,000,531.0 +3.51%
Jun, 2024 $12.06 $11.61 $0.45 815,722.0 +1.96%
May, 2024 $11.90 $11.34 $0.56 1,156,435.0 +3.26%
Apr, 2024 $11.66 $11.00 $0.66 1,216,166.0 -2.91%
Mar, 2024 $11.75 $11.17 $0.58 1,002,976.0 +4.84%
Feb, 2024 $11.75 $11.02 $0.7298 1,474,114.0 -3.55%
Jan, 2024 $11.62 $11.06 $0.56 1,079,503.0 +3.21%

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.38 $10.82 $0.5599 1,247,321.0 +0.27%
Nov, 2023 $11.32 $10.00 $1.32 1,393,961.0 +11.92%
Oct, 2023 $10.41 $9.59 $0.82 1,704,700.0 -3.29%
Sep, 2023 $11.00 $10.14 $0.86 1,138,470.0 -5.41%
Aug, 2023 $11.19 $10.63 $0.56 1,049,367.0 -2.11%
Jul, 2023 $11.18 $10.72 $0.4641 1,421,288.0 +3.77%
Jun, 2023 $11.12 $10.35 $0.77 1,733,095.0 +3.37%
May, 2023 $11.12 $10.20 $0.9241 1,073,926.0 -5.46%
Apr, 2023 $11.17 $10.65 $0.52 809,001.0 +0.27%
Mar, 2023 $11.64 $10.30 $1.34 1,077,321.0 -3.69%
Feb, 2023 $12.01 $11.08 $0.9348 936,565.0 -1.22%
Jan, 2023 $11.94 $10.56 $1.38 1,375,893.0 +10.24%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):