Get the Stockscreener App
2.00
7.83%
-0.17
Hang Feng Technology Innovation Co Ltd Stock (FOFO) Price History
The historical daily chart and data for Hang Feng Technology Innovation Co Ltd stock (FOFO), show that the latest closing stock price as of July 24, 2026, is $2.00.
- Hang Feng Technology Innovation Co Ltd all-time high stock price is $68.00, occurred on September 29, 2025.
- The lowest Hang Feng Technology Innovation Co Ltd stock price recorded was $1.75 on May 28, 2026. Since then, Hang Feng Technology Innovation Co Ltd's stock price has risen over 14.29% to $2.00 now.
- The 52-week high stock price for FOFO is $68.00, representing a 3,300% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for FOFO is $1.75, indicating a -12.50% decrease from the current share price, occurred on May 28, 2026.
The table below shows more information about FOFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $2.17 | $1.95 | $0.22 | 37,054.0 | -7.83% |
| Jul 23, 2026 | $2.40 | $2.17 | $0.23 | 30,607.0 | -8.82% |
| Jul 22, 2026 | $2.48 | $2.32 | $0.16 | 23,234.0 | -5.18% |
| Jul 21, 2026 | $2.58 | $2.41 | $0.17 | 37,613.0 | -0.40% |
| Jul 20, 2026 | $2.65 | $2.51 | $0.14 | 34,845.0 | -5.97% |
| Jul 17, 2026 | $2.86 | $2.65 | $0.21 | 9,672.0 | -1.83% |
| Jul 16, 2026 | $2.77 | $2.68 | $0.09 | 16,436.0 | -0.36% |
| Jul 15, 2026 | $2.99 | $2.70 | $0.29 | 32,975.0 | -11.61% |
| Jul 14, 2026 | $3.18 | $2.89 | $0.29 | 33,965.0 | -1.90% |
| Jul 13, 2026 | $3.24 | $3.01 | $0.23 | 23,452.0 | +1.94% |
| Jul 10, 2026 | $3.28 | $3.00 | $0.28 | 23,971.0 | -6.91% |
| Jul 09, 2026 | $3.38 | $3.10 | $0.28 | 27,051.0 | +1.83% |
| Jul 08, 2026 | $3.30 | $2.93 | $0.3756 | 36,096.0 | +10.47% |
| Jul 07, 2026 | $3.00 | $2.81 | $0.19 | 121,500.0 | -1.33% |
| Jul 06, 2026 | $3.16 | $2.91 | $0.25 | 25,439.0 | +2.39% |
| Jul 02, 2026 | $3.21 | $2.93 | $0.28 | 32,981.0 | -7.57% |
| Jul 01, 2026 | $3.35 | $3.15 | $0.1999 | 20,646.0 | -0.31% |
| Jun 30, 2026 | $3.38 | $3.11 | $0.2699 | 54,847.0 | -5.07% |
| Jun 29, 2026 | $3.65 | $3.29 | $0.365 | 55,490.0 | +2.76% |
| Jun 26, 2026 | $3.90 | $3.25 | $0.65 | 72,022.0 | -2.69% |
| Jun 25, 2026 | $3.64 | $3.26 | $0.3773 | 119,300.0 | -7.97% |
Hang Feng Technology Innovation Co Ltd Stock (FOFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hang Feng Technology Innovation Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hang Feng Technology Innovation Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hang Feng Technology Innovation Co Ltd Stock (FOFO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.38 | $1.95 | $1.43 | 604,591.0 | -37.11% |
| Jun, 2026 | $8.45 | $2.14 | $6.31 | 12,568,416.0 | +51.43% |
| May, 2026 | $3.34 | $1.75 | $1.59 | 1,886,213.0 | -31.82% |
| Apr, 2026 | $5.71 | $2.41 | $3.30 | 1,214,726.0 | -27.01% |
| Mar, 2026 | $5.77 | $2.86 | $2.91 | 637,514.0 | +31.46% |
| Feb, 2026 | $6.40 | $2.88 | $3.53 | 1,011,657.0 | -41.74% |
| Jan, 2026 | $9.59 | $4.53 | $5.06 | 1,294,892.0 | -43.02% |
Hang Feng Technology Innovation Co Ltd Stock (FOFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.93 | $9.30 | $5.63 | 1,045,680.0 | -11.28% |
| Nov, 2025 | $14.72 | $8.10 | $6.62 | 970,043.0 | -9.69% |
| Oct, 2025 | $35.00 | $10.83 | $24.17 | 3,362,654.0 | -63.11% |
| Sep, 2025 | $68.00 | $9.00 | $59.00 | 6,357,011.0 | +0.00% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):