Hang Feng Technology Innovation Co Ltd (FOFO)

Overview News Price History Discussions Forecast

Hang Feng Technology Innovation Co Ltd Stock (FOFO) Price History

The historical daily chart and data for Hang Feng Technology Innovation Co Ltd stock (FOFO), show that the latest closing stock price as of August 14, 2026, is $2.53.

Hang Feng Technology Innovation Co Ltd all-time high stock price is $68.00, occurred on September 29, 2025.
The lowest Hang Feng Technology Innovation Co Ltd stock price recorded was $1.75 on May 28, 2026. Since then, Hang Feng Technology Innovation Co Ltd's stock price has risen over 44.57% to $2.53 now.
The 52-week high stock price for FOFO is $68.00, representing a 2,588% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for FOFO is $1.75, indicating a -30.83% decrease from the current share price, occurred on May 28, 2026.

The table below shows more information about FOFO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.53	$2.44	$0.0899	3,428.0	+0.00%
Aug 13, 2026	$2.56	$2.50	$0.06	14,680.0	-0.39%
Aug 12, 2026	$2.58	$2.51	$0.0699	3,308.0	+0.40%
Aug 11, 2026	$2.60	$2.52	$0.08	7,185.0	-2.32%
Aug 10, 2026	$2.61	$2.20	$0.41	17,562.0	+5.71%
Aug 07, 2026	$2.50	$2.40	$0.10	4,037.0	+3.59%
Aug 06, 2026	$2.50	$2.33	$0.1699	8,727.0	-9.04%
Aug 05, 2026	$2.73	$2.55	$0.18	11,019.0	+2.77%
Aug 04, 2026	$2.72	$2.46	$0.26	13,479.0	+0.00%
Aug 03, 2026	$2.88	$2.32	$0.56	62,680.0	+13.45%
Jul 31, 2026	$2.27	$2.05	$0.2193	27,962.0	+10.95%
Jul 30, 2026	$2.01	$1.87	$0.14	16,314.0	+3.61%
Jul 29, 2026	$2.04	$1.82	$0.22	37,567.0	-4.90%
Jul 28, 2026	$2.06	$1.93	$0.13	17,353.0	+1.49%
Jul 27, 2026	$2.04	$1.91	$0.13	12,605.0	+0.50%
Jul 24, 2026	$2.17	$1.95	$0.22	37,054.0	-7.83%
Jul 23, 2026	$2.40	$2.17	$0.23	30,607.0	-8.82%
Jul 22, 2026	$2.48	$2.32	$0.16	23,234.0	-5.18%
Jul 21, 2026	$2.58	$2.41	$0.17	37,613.0	-0.40%
Jul 20, 2026	$2.65	$2.51	$0.14	34,845.0	-5.97%
Jul 17, 2026	$2.86	$2.65	$0.21	9,672.0	-1.83%
Jul 16, 2026	$2.77	$2.68	$0.09	16,436.0	-0.36%

Hang Feng Technology Innovation Co Ltd Stock (FOFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hang Feng Technology Innovation Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hang Feng Technology Innovation Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hang Feng Technology Innovation Co Ltd Stock (FOFO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.88	$2.20	$0.68	149,533.0	+13.45%
Jul, 2026	$3.38	$1.82	$1.56	679,338.0	-29.87%
Jun, 2026	$8.45	$2.14	$6.31	12,568,416.0	+51.43%
May, 2026	$3.34	$1.75	$1.59	1,886,213.0	-31.82%
Apr, 2026	$5.71	$2.41	$3.30	1,214,726.0	-27.01%
Mar, 2026	$5.77	$2.86	$2.91	637,514.0	+31.46%
Feb, 2026	$6.40	$2.88	$3.53	1,011,657.0	-41.74%
Jan, 2026	$9.59	$4.53	$5.06	1,294,892.0	-43.02%

Hang Feng Technology Innovation Co Ltd Stock (FOFO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.93	$9.30	$5.63	1,045,680.0	-11.28%
Nov, 2025	$14.72	$8.10	$6.62	970,043.0	-9.69%
Oct, 2025	$35.00	$10.83	$24.17	3,362,654.0	-63.11%
Sep, 2025	$68.00	$9.00	$59.00	6,357,011.0	+0.00%