Hang Feng Technology Innovation Co Ltd (FOFO)

Overview News Price History Financials Discussions Forecast

Hang Feng Technology Innovation Co Ltd Stock (FOFO) Price History

The historical daily chart and data for Hang Feng Technology Innovation Co Ltd stock (FOFO), show that the latest closing stock price as of October 15, 2026, is $2.15.

Hang Feng Technology Innovation Co Ltd all-time high stock price is $68.00, occurred on September 29, 2025.
The lowest Hang Feng Technology Innovation Co Ltd stock price recorded was $1.70 on September 17, 2026. Since then, Hang Feng Technology Innovation Co Ltd's stock price has risen over 26.47% to $2.15 now.
The 52-week high stock price for FOFO is $18.51, representing a 760.93% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for FOFO is $1.70, indicating a -20.93% decrease from the current share price, occurred on September 17, 2026.
The closing price of Hang Feng Technology Innovation Co Ltd (FOFO) stock in the beginning of 2025 was $11.90. The stock closed the year at $9.67, a loss of over -18.74% for the year.

The table below shows more information about FOFO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.29	$1.99	$0.3023	8,770.0	+2.38%
Oct 14, 2026	$2.11	$2.02	$0.0872	10,495.0	-0.94%
Oct 13, 2026	$2.12	$1.95	$0.17	46,415.0	+0.24%
Oct 12, 2026	$2.66	$1.75	$0.91	327,563.0	+9.01%
Oct 09, 2026	$2.02	$1.82	$0.1994	37,278.0	-4.43%
Oct 08, 2026	$2.09	$2.03	$0.06	2,585.0	-0.49%
Oct 07, 2026	$2.04	$1.99	$0.05	8,009.0	+0.99%
Oct 06, 2026	$2.15	$2.02	$0.13	7,821.0	-4.27%
Oct 05, 2026	$2.15	$2.01	$0.1387	17,064.0	+0.96%
Oct 02, 2026	$2.17	$2.07	$0.095	10,415.0	-0.95%
Oct 01, 2026	$2.15	$2.07	$0.08	13,500.0	+0.48%
Sep 30, 2026	$2.17	$2.08	$0.09	8,876.0	-0.94%
Sep 29, 2026	$2.33	$2.09	$0.245	38,931.0	+2.91%
Sep 28, 2026	$2.10	$1.92	$0.18	91,957.0	-5.94%
Sep 25, 2026	$2.26	$2.05	$0.21	206,915.0	-9.88%
Sep 24, 2026	$2.90	$1.84	$1.06	6,993,504.0	+38.07%
Sep 23, 2026	$1.87	$1.76	$0.11	4,199.0	-3.83%
Sep 22, 2026	$1.87	$1.81	$0.055	9,010.0	-0.54%
Sep 21, 2026	$1.91	$1.73	$0.18	17,886.0	+0.55%
Sep 18, 2026	$1.92	$1.79	$0.13	13,452.0	+0.00%
Sep 17, 2026	$1.89	$1.70	$0.19	23,331.0	+6.40%
Sep 16, 2026	$1.87	$1.72	$0.15	31,630.0	-7.03%
Sep 15, 2026	$1.92	$1.77	$0.15	34,835.0	-2.63%

Hang Feng Technology Innovation Co Ltd Stock (FOFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hang Feng Technology Innovation Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hang Feng Technology Innovation Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hang Feng Technology Innovation Co Ltd Stock (FOFO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.66	$1.75	$0.91	489,915.0	+2.38%
Sep, 2026	$2.90	$1.70	$1.20	7,581,341.0	-13.76%
Aug, 2026	$2.88	$2.20	$0.68	192,648.0	+9.19%
Jul, 2026	$3.38	$1.82	$1.56	679,338.0	-29.87%
Jun, 2026	$8.45	$2.14	$6.31	12,568,416.0	+51.43%
May, 2026	$3.34	$1.75	$1.59	1,886,213.0	-31.82%
Apr, 2026	$5.71	$2.41	$3.30	1,214,726.0	-27.01%
Mar, 2026	$5.77	$2.86	$2.91	637,514.0	+31.46%
Feb, 2026	$6.40	$2.88	$3.53	1,011,657.0	-41.74%
Jan, 2026	$9.59	$4.53	$5.06	1,294,892.0	-43.02%

Hang Feng Technology Innovation Co Ltd Stock (FOFO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.93	$9.30	$5.63	1,045,680.0	-11.28%
Nov, 2025	$14.72	$8.10	$6.62	970,043.0	-9.69%
Oct, 2025	$35.00	$10.83	$24.17	3,362,654.0	-63.11%
Sep, 2025	$68.00	$9.00	$59.00	6,357,011.0	+0.00%