25.15
price up icon1.41%   0.35
after-market After Hours: 25.15
loading

Forestar Group Inc Stock (FOR) Price History

The historical daily chart and data for Forestar Group Inc stock (FOR), show that the latest closing stock price as of August 01, 2025, is $25.15.
  • Forestar Group Inc all-time high stock price is $40.92, occurred on March 28, 2024.
  • The lowest Forestar Group Inc stock price recorded was $7.95 on January 20, 2016. Since then, Forestar Group Inc's stock price has risen over 216.35% to $25.15 now.
  • The 52-week high stock price for FOR is $34.82, representing a 38.45% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for FOR is $18.00, indicating a -28.43% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Forestar Group Inc (FOR) stock in the beginning of 2024 was $22.19. The stock closed the year at $15.41, a loss of over -30.55% for the year.
The table below shows more information about FOR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.15 $24.63 $0.5225 238,711.0 +1.41%
Jul 31, 2025 $25.16 $24.48 $0.68 181,469.0 -0.68%
Jul 30, 2025 $25.57 $24.78 $0.79 307,831.0 -0.76%
Jul 29, 2025 $25.38 $24.76 $0.62 211,521.0 +0.40%
Jul 28, 2025 $25.41 $24.60 $0.8097 151,573.0 -0.24%
Jul 25, 2025 $25.30 $24.60 $0.6975 157,021.0 +0.48%
Jul 24, 2025 $25.67 $24.66 $1.01 187,014.0 -2.80%
Jul 23, 2025 $26.04 $25.41 $0.63 258,122.0 +7.66%
Jul 22, 2025 $24.19 $22.50 $1.69 441,352.0 +8.20%
Jul 21, 2025 $22.56 $21.77 $0.785 279,950.0 +1.10%
Jul 18, 2025 $22.25 $21.65 $0.60 184,016.0 -1.00%
Jul 17, 2025 $22.28 $21.90 $0.38 105,607.0 -0.14%
Jul 16, 2025 $22.44 $21.54 $0.905 129,920.0 -0.23%
Jul 15, 2025 $22.77 $22.07 $0.705 270,128.0 -0.98%
Jul 14, 2025 $22.54 $22.05 $0.49 106,374.0 -1.15%
Jul 11, 2025 $22.84 $22.40 $0.44 99,092.0 -1.05%
Jul 10, 2025 $23.18 $22.06 $1.12 252,375.0 +3.58%
Jul 09, 2025 $22.15 $21.28 $0.87 118,824.0 +4.70%
Jul 08, 2025 $21.52 $20.79 $0.73 178,525.0 +1.01%
Jul 07, 2025 $21.73 $20.83 $0.90 112,835.0 -3.96%
Jul 03, 2025 $21.90 $21.45 $0.445 85,024.0 -0.37%
Jul 02, 2025 $21.92 $21.11 $0.81 171,676.0 +3.36%

Forestar Group Inc Stock (FOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forestar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forestar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forestar Group Inc Stock (FOR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.15 $24.63 $0.5225 238,711.0 +0.00%
Jul, 2025 $26.04 $19.88 $6.16 4,462,366.0 +25.75%
Jun, 2025 $21.23 $18.73 $2.50 3,023,549.0 +4.44%
May, 2025 $21.20 $18.50 $2.70 3,373,778.0 -0.57%
Apr, 2025 $21.78 $18.00 $3.78 5,447,053.0 -8.89%
Mar, 2025 $22.93 $20.70 $2.23 4,039,361.0 -4.13%
Feb, 2025 $23.90 $21.96 $1.94 3,321,009.0 -7.59%
Jan, 2025 $27.75 $23.32 $4.43 4,208,543.0 -7.95%

Forestar Group Inc Stock (FOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.28 $25.27 $5.01 2,637,822.0 -14.24%
Nov, 2024 $33.06 $28.71 $4.35 2,407,829.0 -5.45%
Oct, 2024 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
Sep, 2024 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
Aug, 2024 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
Jul, 2024 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
Jun, 2024 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
May, 2024 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
Apr, 2024 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
Mar, 2024 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
Feb, 2024 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
Jan, 2024 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc Stock (FOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
Nov, 2023 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
Oct, 2023 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
Sep, 2023 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
Aug, 2023 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
Jul, 2023 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
Jun, 2023 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
May, 2023 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
Apr, 2023 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
Mar, 2023 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
Feb, 2023 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
Jan, 2023 $17.20 $14.35 $2.85 2,457,553.0 -3.44%
real_estate_development CCS
$57.71
price up icon 2.52%
$7.42
price up icon 0.27%
real_estate_development FPH
$5.31
price down icon 0.38%
$9.44
price down icon 3.38%
real_estate_development OZ
$64.00
price down icon 1.54%
Cap:     |  Volume (24h):