Get the Stockscreener App
1.91
3.97%
-0.079
After Hours:
1.88
-0.03
-1.57%
Forian Inc Stock (FORA) Price History
The historical daily chart and data for Forian Inc stock (FORA), show that the latest closing stock price as of May 09, 2025, is $1.91.
- Forian Inc all-time high stock price is $15.62, occurred on March 19, 2021.
- The lowest Forian Inc stock price recorded was $1.846 on October 03, 2023. Since then, Forian Inc's stock price has risen over 3.47% to $1.91 now.
- The 52-week high stock price for FORA is $4.03, representing a 110.99% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FORA is $1.85, indicating a -3.14% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Forian Inc (FORA) stock in the beginning of 2024 was $8.61. The stock closed the year at $2.73, a loss of over -68.29% for the year.
The table below shows more information about FORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.00 | $1.88 | $0.1236 | 5,202.0 | -3.97% |
| May 08, 2025 | $2.01 | $1.95 | $0.0603 | 1,494.0 | +2.00% |
| May 07, 2025 | $2.00 | $1.93 | $0.07 | 4,316.0 | -1.02% |
| May 06, 2025 | $2.11 | $1.97 | $0.1381 | 4,939.0 | -1.01% |
| May 05, 2025 | $2.06 | $1.95 | $0.1062 | 7,654.0 | -3.86% |
| May 02, 2025 | $2.07 | $2.00 | $0.07 | 5,185.0 | +3.50% |
| May 01, 2025 | $2.13 | $2.00 | $0.13 | 11,535.0 | -0.99% |
| Apr 30, 2025 | $2.20 | $2.00 | $0.2047 | 5,583.0 | -6.48% |
| Apr 29, 2025 | $2.25 | $2.06 | $0.1902 | 28,670.0 | -3.14% |
| Apr 28, 2025 | $2.25 | $1.96 | $0.29 | 26,167.0 | +13.20% |
| Apr 25, 2025 | $2.11 | $1.90 | $0.21 | 27,913.0 | +4.78% |
| Apr 24, 2025 | $1.93 | $1.86 | $0.0707 | 23,143.0 | +0.54% |
| Apr 23, 2025 | $1.92 | $1.87 | $0.0456 | 1,182.0 | -3.11% |
| Apr 22, 2025 | $1.93 | $1.85 | $0.08 | 3,036.0 | +2.12% |
| Apr 21, 2025 | $2.03 | $1.89 | $0.1395 | 1,870.0 | -3.32% |
| Apr 17, 2025 | $1.96 | $1.90 | $0.0644 | 4,172.0 | -0.75% |
| Apr 16, 2025 | $2.07 | $1.91 | $0.1599 | 4,964.0 | -5.50% |
| Apr 15, 2025 | $2.08 | $1.90 | $0.184 | 22,235.0 | +6.62% |
| Apr 14, 2025 | $2.08 | $1.88 | $0.20 | 110,537.0 | +3.99% |
Forian Inc Stock (FORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forian Inc Stock (FORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.13 | $1.88 | $0.2536 | 45,527.0 | -5.45% |
| Apr, 2025 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| Mar, 2025 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| Feb, 2025 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| Jan, 2025 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc Stock (FORA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| Nov, 2024 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| Oct, 2024 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| Sep, 2024 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| Aug, 2024 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| Jul, 2024 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| Jun, 2024 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| May, 2024 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| Apr, 2024 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| Mar, 2024 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| Feb, 2024 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| Jan, 2024 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
Forian Inc Stock (FORA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| Nov, 2023 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| Oct, 2023 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| Sep, 2023 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| Aug, 2023 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| Jul, 2023 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| Jun, 2023 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| May, 2023 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| Apr, 2023 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| Mar, 2023 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| Feb, 2023 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| Jan, 2023 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
0.13%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):