Get the Stockscreener App
2.15
0.00%
0.00
Forian Inc Stock (FORA) Price History
The historical daily chart and data for Forian Inc stock (FORA), show that the latest closing stock price as of May 05, 2026, is $2.15.
- Forian Inc all-time high stock price is $15.62, occurred on March 19, 2021.
- The lowest Forian Inc stock price recorded was $1.64 on August 22, 2025. Since then, Forian Inc's stock price has risen over 31.10% to $2.15 now.
- The 52-week high stock price for FORA is $2.71, representing a 26.05% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for FORA is $1.64, indicating a -23.72% decrease from the current share price, occurred on August 22, 2025.
- The closing price of Forian Inc (FORA) stock in the beginning of 2025 was $8.61. The stock closed the year at $2.73, a loss of over -68.29% for the year.
The table below shows more information about FORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.16 | $2.15 | $0.01 | 14,536.0 | +0.00% |
| May 04, 2026 | $2.16 | $2.15 | $0.006 | 15,866.0 | -0.23% |
| May 01, 2026 | $2.15 | $2.15 | $0.005 | 13,389.0 | -0.23% |
| Apr 30, 2026 | $2.16 | $2.15 | $0.01 | 5,459.0 | +0.23% |
| Apr 29, 2026 | $2.15 | $2.15 | $0.005 | 23,323.0 | +0.23% |
| Apr 28, 2026 | $2.16 | $2.15 | $0.0058 | 26,032.0 | +0.00% |
| Apr 27, 2026 | $2.16 | $2.15 | $0.01 | 77,680.0 | -0.23% |
| Apr 24, 2026 | $2.16 | $2.15 | $0.01 | 95,715.0 | -0.23% |
| Apr 23, 2026 | $2.16 | $2.15 | $0.01 | 45,008.0 | +0.47% |
| Apr 22, 2026 | $2.16 | $2.15 | $0.01 | 100,481.0 | -0.23% |
| Apr 21, 2026 | $2.16 | $2.15 | $0.01 | 47,035.0 | -0.23% |
| Apr 20, 2026 | $2.16 | $2.15 | $0.01 | 33,013.0 | +0.47% |
| Apr 17, 2026 | $2.16 | $2.15 | $0.015 | 35,041.0 | -0.46% |
| Apr 16, 2026 | $2.16 | $2.15 | $0.015 | 35,629.0 | +0.00% |
| Apr 15, 2026 | $2.16 | $2.14 | $0.02 | 6,852.0 | +0.47% |
| Apr 14, 2026 | $2.16 | $2.14 | $0.02 | 13,513.0 | +0.47% |
| Apr 13, 2026 | $2.15 | $2.14 | $0.010 | 7,879.0 | +0.00% |
| Apr 10, 2026 | $2.15 | $2.14 | $0.010 | 9,443.0 | +0.00% |
| Apr 09, 2026 | $2.15 | $2.14 | $0.010 | 31,501.0 | +0.00% |
| Apr 08, 2026 | $2.15 | $2.14 | $0.010 | 18,304.0 | +0.00% |
| Apr 07, 2026 | $2.15 | $2.14 | $0.010 | 46,831.0 | -0.47% |
Forian Inc Stock (FORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forian Inc Stock (FORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.16 | $2.15 | $0.01 | 58,327.0 | -0.46% |
| Apr, 2026 | $2.20 | $2.07 | $0.1319 | 864,529.0 | +4.35% |
| Mar, 2026 | $2.10 | $2.01 | $0.09 | 359,088.0 | -0.48% |
| Feb, 2026 | $2.12 | $2.07 | $0.05 | 399,484.0 | -0.95% |
| Jan, 2026 | $2.15 | $2.05 | $0.1049 | 380,569.0 | -0.94% |
Forian Inc Stock (FORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.21 | $2.04 | $0.17 | 600,322.0 | +0.48% |
| Nov, 2025 | $2.33 | $2.03 | $0.298 | 768,279.0 | -6.25% |
| Oct, 2025 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| Sep, 2025 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| Aug, 2025 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| Jul, 2025 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| Jun, 2025 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| May, 2025 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| Apr, 2025 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| Mar, 2025 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| Feb, 2025 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| Jan, 2025 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc Stock (FORA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| Nov, 2024 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| Oct, 2024 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| Sep, 2024 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| Aug, 2024 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| Jul, 2024 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| Jun, 2024 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| May, 2024 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| Apr, 2024 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| Mar, 2024 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| Feb, 2024 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| Jan, 2024 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
1.66%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):