1.92
price down icon4.00%   -0.08
after-market After Hours: 2.05 0.13 +6.77%
loading

Forian Inc Stock (FORA) Price History

The historical daily chart and data for Forian Inc stock (FORA), show that the latest closing stock price as of August 01, 2025, is $1.92.
  • Forian Inc all-time high stock price is $15.62, occurred on March 19, 2021.
  • The lowest Forian Inc stock price recorded was $1.846 on October 03, 2023. Since then, Forian Inc's stock price has risen over 4.01% to $1.92 now.
  • The 52-week high stock price for FORA is $4.03, representing a 109.90% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FORA is $1.85, indicating a -3.65% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Forian Inc (FORA) stock in the beginning of 2024 was $8.61. The stock closed the year at $2.73, a loss of over -68.29% for the year.
The table below shows more information about FORA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.12 $1.92 $0.2003 9,607.0 -4.00%
Jul 31, 2025 $2.00 $1.92 $0.08 21,771.0 +3.97%
Jul 30, 2025 $1.94 $1.92 $0.02 5,174.0 -0.33%
Jul 29, 2025 $1.94 $1.93 $0.0086 1,749.0 +0.00%
Jul 28, 2025 $1.95 $1.93 $0.015 1,945.0 -0.52%
Jul 25, 2025 $1.97 $1.93 $0.04 7,452.0 -0.77%
Jul 24, 2025 $1.98 $1.92 $0.06 6,015.0 -0.76%
Jul 23, 2025 $2.00 $1.97 $0.03 3,046.0 +2.07%
Jul 22, 2025 $2.03 $1.93 $0.10 12,160.0 -2.53%
Jul 21, 2025 $2.06 $1.96 $0.104 8,096.0 +1.02%
Jul 18, 2025 $2.03 $1.95 $0.08 4,932.0 +1.03%
Jul 17, 2025 $2.04 $1.94 $0.0999 12,704.0 -1.02%
Jul 16, 2025 $2.00 $1.95 $0.0455 4,210.0 +1.55%
Jul 15, 2025 $2.02 $1.91 $0.11 89,473.0 -4.46%
Jul 14, 2025 $2.12 $2.01 $0.105 17,048.0 -1.46%
Jul 11, 2025 $2.12 $2.05 $0.065 1,384.0 +0.00%
Jul 10, 2025 $2.18 $2.05 $0.13 5,125.0 -5.09%
Jul 09, 2025 $2.16 $2.06 $0.10 5,085.0 +5.88%
Jul 08, 2025 $2.21 $1.99 $0.22 8,945.0 -0.49%
Jul 07, 2025 $2.12 $1.99 $0.13 8,349.0 +4.59%
Jul 03, 2025 $2.01 $1.96 $0.05 3,440.0 -0.51%
Jul 02, 2025 $2.00 $1.97 $0.03 3,729.0 +0.00%

Forian Inc Stock (FORA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forian Inc Stock (FORA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.12 $1.92 $0.2003 9,607.0 +0.00%
Jul, 2025 $2.21 $1.91 $0.30 247,723.0 -2.04%
Jun, 2025 $2.25 $1.95 $0.30 156,827.0 -4.85%
May, 2025 $2.25 $1.86 $0.39 149,433.0 +1.98%
Apr, 2025 $2.25 $1.85 $0.40 670,115.0 +1.00%
Mar, 2025 $2.22 $1.98 $0.24 171,575.0 -5.21%
Feb, 2025 $4.03 $2.03 $2.00 967,037.0 -4.09%
Jan, 2025 $2.67 $1.96 $0.71 409,683.0 +6.80%

Forian Inc Stock (FORA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.14 $1.97 $0.17 309,599.0 -0.49%
Nov, 2024 $2.20 $1.98 $0.22 478,777.0 +0.00%
Oct, 2024 $2.22 $2.00 $0.22 298,874.0 -4.63%
Sep, 2024 $2.42 $2.10 $0.32 268,352.0 -11.84%
Aug, 2024 $2.63 $2.33 $0.30 108,791.0 +4.26%
Jul, 2024 $2.76 $2.18 $0.5801 89,326.0 -11.32%
Jun, 2024 $2.87 $2.47 $0.40 187,797.0 +2.32%
May, 2024 $2.85 $2.59 $0.26 248,074.0 -0.96%
Apr, 2024 $3.28 $2.31 $0.97 416,174.0 -21.23%
Mar, 2024 $4.15 $2.62 $1.53 1,009,294.0 +14.48%
Feb, 2024 $3.18 $2.52 $0.66 299,292.0 +7.81%
Jan, 2024 $3.75 $2.48 $1.27 412,068.0 -8.03%

Forian Inc Stock (FORA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.03 $0.95 406,752.0 +7.93%
Nov, 2023 $2.89 $2.38 $0.505 193,437.0 +7.11%
Oct, 2023 $3.10 $1.85 $1.25 296,496.0 +13.45%
Sep, 2023 $2.52 $2.15 $0.3742 174,537.0 -7.46%
Aug, 2023 $2.87 $2.20 $0.6699 191,642.0 -16.32%
Jul, 2023 $3.12 $2.13 $0.9938 108,012.0 +17.55%
Jun, 2023 $2.72 $2.05 $0.67 387,324.0 +2.51%
May, 2023 $2.94 $2.27 $0.67 538,187.0 -10.15%
Apr, 2023 $3.88 $2.55 $1.33 327,571.0 -30.18%
Mar, 2023 $5.22 $3.03 $2.19 701,121.0 -26.31%
Feb, 2023 $5.45 $3.05 $2.40 594,698.0 +46.05%
Jan, 2023 $3.54 $2.25 $1.29 378,319.0 +29.67%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):