Get the Stockscreener App
8.32
5.24%
-0.46
Pre-market:
8.79
0.47
+5.65%
Forward Industries Inc Stock (FORD) Price History
The historical daily chart and data for Forward Industries Inc stock (FORD), show that the latest closing stock price as of July 09, 2025, is $8.32.
- Forward Industries Inc all-time high stock price is $9.745, occurred on July 05, 2023.
- The lowest Forward Industries Inc stock price recorded was $0.365 on June 14, 2024. Since then, Forward Industries Inc's stock price has risen over 2,179% to $8.32 now.
- The 52-week high stock price for FORD is $8.97, representing a 7.81% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for FORD is $3.10, indicating a -62.74% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Forward Industries Inc (FORD) stock in the beginning of 2024 was $1.635. The stock closed the year at $1.0715, a loss of over -34.46% for the year.
The table below shows more information about FORD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $8.99 | $7.69 | $1.30 | 31,131.0 | -5.24% |
| Jul 08, 2025 | $8.78 | $7.74 | $1.04 | 34,425.0 | +14.03% |
| Jul 07, 2025 | $7.89 | $7.02 | $0.8738 | 20,079.0 | -1.79% |
| Jul 03, 2025 | $7.96 | $6.51 | $1.45 | 173,500.0 | +13.13% |
| Jul 02, 2025 | $7.17 | $6.35 | $0.8195 | 30,216.0 | +8.45% |
| Jul 01, 2025 | $6.60 | $6.00 | $0.599 | 21,824.0 | +9.42% |
| Jun 30, 2025 | $6.19 | $5.84 | $0.35 | 11,416.0 | -3.63% |
| Jun 27, 2025 | $6.35 | $6.05 | $0.2953 | 11,522.0 | +0.17% |
| Jun 26, 2025 | $6.35 | $6.00 | $0.3482 | 8,911.0 | -2.89% |
| Jun 25, 2025 | $6.50 | $5.85 | $0.6499 | 11,492.0 | +3.15% |
| Jun 24, 2025 | $6.54 | $5.88 | $0.6622 | 7,880.0 | +2.72% |
| Jun 23, 2025 | $6.70 | $5.70 | $1.00 | 12,387.0 | -7.40% |
| Jun 20, 2025 | $6.79 | $6.03 | $0.7655 | 7,988.0 | -2.16% |
| Jun 18, 2025 | $6.80 | $6.38 | $0.417 | 7,214.0 | -0.53% |
| Jun 17, 2025 | $7.44 | $5.69 | $1.75 | 40,967.0 | +2.91% |
| Jun 16, 2025 | $6.53 | $6.32 | $0.21 | 10,160.0 | -0.47% |
| Jun 13, 2025 | $6.92 | $6.19 | $0.7289 | 8,057.0 | -1.62% |
| Jun 12, 2025 | $6.65 | $6.10 | $0.55 | 25,940.0 | -2.19% |
| Jun 11, 2025 | $6.77 | $6.50 | $0.27 | 5,496.0 | +2.40% |
| Jun 10, 2025 | $6.60 | $6.19 | $0.4131 | 12,347.0 | -0.08% |
Forward Industries Inc Stock (FORD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forward Industries Inc Stock (FORD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.99 | $6.00 | $2.99 | 342,306.0 | +42.47% |
| Jun, 2025 | $7.44 | $5.69 | $1.75 | 249,074.0 | -8.32% |
| May, 2025 | $8.97 | $6.35 | $2.62 | 425,042.0 | -5.63% |
| Apr, 2025 | $7.75 | $4.06 | $3.69 | 1,593,974.0 | +62.65% |
| Mar, 2025 | $5.04 | $3.32 | $1.72 | 425,580.0 | -13.18% |
| Feb, 2025 | $6.99 | $4.55 | $2.44 | 230,534.0 | -20.47% |
| Jan, 2025 | $6.99 | $4.68 | $2.31 | 374,350.0 | +21.41% |
Forward Industries Inc Stock (FORD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $3.99 | $1.56 | 429,679.0 | +24.38% |
| Nov, 2024 | $4.60 | $3.52 | $1.08 | 465,121.0 | +15.34% |
| Oct, 2024 | $6.13 | $3.30 | $2.83 | 20,145,456.0 | -5.63% |
| Sep, 2024 | $3.90 | $3.10 | $0.80 | 393,897.0 | +0.00% |
| Aug, 2024 | $5.40 | $3.36 | $2.04 | 2,160,490.0 | -6.05% |
| Jul, 2024 | $8.29 | $3.55 | $4.74 | 4,284,834.0 | -16.60% |
| Jun, 2024 | $5.42 | $3.65 | $1.77 | 403,275.2 | -3.05% |
| May, 2024 | $5.60 | $4.81 | $0.788 | 48,558.1 | -8.67% |
| Apr, 2024 | $6.27 | $4.80 | $1.47 | 35,523.2 | -11.49% |
| Mar, 2024 | $6.71 | $4.60 | $2.11 | 82,722.0 | -6.70% |
| Feb, 2024 | $7.80 | $6.40 | $1.40 | 50,050.4 | -10.14% |
| Jan, 2024 | $7.75 | $6.70 | $1.05 | 55,760.2 | -0.67% |
Forward Industries Inc Stock (FORD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.90 | $5.86 | $2.04 | 97,231.6 | +2.73% |
| Nov, 2023 | $8.15 | $6.86 | $1.29 | 30,025.0 | -0.08% |
| Oct, 2023 | $8.20 | $6.85 | $1.35 | 34,662.6 | -6.55% |
| Sep, 2023 | $8.55 | $7.60 | $0.95 | 27,995.6 | -7.51% |
| Aug, 2023 | $9.40 | $7.87 | $1.53 | 39,455.7 | -5.61% |
| Jul, 2023 | $9.75 | $8.21 | $1.54 | 48,399.0 | -9.27% |
| Jun, 2023 | $10.60 | $9.30 | $1.30 | 53,380.0 | -6.80% |
| May, 2023 | $11.00 | $9.60 | $1.40 | 42,341.7 | +0.98% |
| Apr, 2023 | $12.10 | $10.00 | $2.10 | 32,711.7 | -8.52% |
| Mar, 2023 | $12.26 | $9.50 | $2.76 | 61,328.5 | -1.33% |
| Feb, 2023 | $13.60 | $11.20 | $2.40 | 73,654.9 | -10.32% |
| Jan, 2023 | $13.30 | $10.10 | $3.20 | 50,208.8 | +17.59% |
1.68%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):