8.32
price down icon5.24%   -0.46
pre-market  Pre-market:  8.79   0.47   +5.65%
loading

Forward Industries Inc Stock (FORD) Price History

The historical daily chart and data for Forward Industries Inc stock (FORD), show that the latest closing stock price as of July 09, 2025, is $8.32.
  • Forward Industries Inc all-time high stock price is $9.745, occurred on July 05, 2023.
  • The lowest Forward Industries Inc stock price recorded was $0.365 on June 14, 2024. Since then, Forward Industries Inc's stock price has risen over 2,179% to $8.32 now.
  • The 52-week high stock price for FORD is $8.97, representing a 7.81% increase from the current share price, occurred on May 05, 2025.
  • The 52-week low stock price for FORD is $3.10, indicating a -62.74% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Forward Industries Inc (FORD) stock in the beginning of 2024 was $1.635. The stock closed the year at $1.0715, a loss of over -34.46% for the year.
The table below shows more information about FORD historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $8.99 $7.69 $1.30 31,131.0 -5.24%
Jul 08, 2025 $8.78 $7.74 $1.04 34,425.0 +14.03%
Jul 07, 2025 $7.89 $7.02 $0.8738 20,079.0 -1.79%
Jul 03, 2025 $7.96 $6.51 $1.45 173,500.0 +13.13%
Jul 02, 2025 $7.17 $6.35 $0.8195 30,216.0 +8.45%
Jul 01, 2025 $6.60 $6.00 $0.599 21,824.0 +9.42%
Jun 30, 2025 $6.19 $5.84 $0.35 11,416.0 -3.63%
Jun 27, 2025 $6.35 $6.05 $0.2953 11,522.0 +0.17%
Jun 26, 2025 $6.35 $6.00 $0.3482 8,911.0 -2.89%
Jun 25, 2025 $6.50 $5.85 $0.6499 11,492.0 +3.15%
Jun 24, 2025 $6.54 $5.88 $0.6622 7,880.0 +2.72%
Jun 23, 2025 $6.70 $5.70 $1.00 12,387.0 -7.40%
Jun 20, 2025 $6.79 $6.03 $0.7655 7,988.0 -2.16%
Jun 18, 2025 $6.80 $6.38 $0.417 7,214.0 -0.53%
Jun 17, 2025 $7.44 $5.69 $1.75 40,967.0 +2.91%
Jun 16, 2025 $6.53 $6.32 $0.21 10,160.0 -0.47%
Jun 13, 2025 $6.92 $6.19 $0.7289 8,057.0 -1.62%
Jun 12, 2025 $6.65 $6.10 $0.55 25,940.0 -2.19%
Jun 11, 2025 $6.77 $6.50 $0.27 5,496.0 +2.40%
Jun 10, 2025 $6.60 $6.19 $0.4131 12,347.0 -0.08%

Forward Industries Inc Stock (FORD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forward Industries Inc Stock (FORD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.99 $6.00 $2.99 342,306.0 +42.47%
Jun, 2025 $7.44 $5.69 $1.75 249,074.0 -8.32%
May, 2025 $8.97 $6.35 $2.62 425,042.0 -5.63%
Apr, 2025 $7.75 $4.06 $3.69 1,593,974.0 +62.65%
Mar, 2025 $5.04 $3.32 $1.72 425,580.0 -13.18%
Feb, 2025 $6.99 $4.55 $2.44 230,534.0 -20.47%
Jan, 2025 $6.99 $4.68 $2.31 374,350.0 +21.41%

Forward Industries Inc Stock (FORD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.55 $3.99 $1.56 429,679.0 +24.38%
Nov, 2024 $4.60 $3.52 $1.08 465,121.0 +15.34%
Oct, 2024 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
Sep, 2024 $3.90 $3.10 $0.80 393,897.0 +0.00%
Aug, 2024 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
Jul, 2024 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
Jun, 2024 $5.42 $3.65 $1.77 403,275.2 -3.05%
May, 2024 $5.60 $4.81 $0.788 48,558.1 -8.67%
Apr, 2024 $6.27 $4.80 $1.47 35,523.2 -11.49%
Mar, 2024 $6.71 $4.60 $2.11 82,722.0 -6.70%
Feb, 2024 $7.80 $6.40 $1.40 50,050.4 -10.14%
Jan, 2024 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc Stock (FORD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.90 $5.86 $2.04 97,231.6 +2.73%
Nov, 2023 $8.15 $6.86 $1.29 30,025.0 -0.08%
Oct, 2023 $8.20 $6.85 $1.35 34,662.6 -6.55%
Sep, 2023 $8.55 $7.60 $0.95 27,995.6 -7.51%
Aug, 2023 $9.40 $7.87 $1.53 39,455.7 -5.61%
Jul, 2023 $9.75 $8.21 $1.54 48,399.0 -9.27%
Jun, 2023 $10.60 $9.30 $1.30 53,380.0 -6.80%
May, 2023 $11.00 $9.60 $1.40 42,341.7 +0.98%
Apr, 2023 $12.10 $10.00 $2.10 32,711.7 -8.52%
Mar, 2023 $12.26 $9.50 $2.76 61,328.5 -1.33%
Feb, 2023 $13.60 $11.20 $2.40 73,654.9 -10.32%
Jan, 2023 $13.30 $10.10 $3.20 50,208.8 +17.59%
$24.27
price up icon 1.68%
$33.08
price down icon 1.55%
footwear_accessories WWW
$19.44
price up icon 0.00%
$25.51
price down icon 0.31%
$104.75
price down icon 1.67%
footwear_accessories SKX
$63.21
price down icon 0.14%
Cap:     |  Volume (24h):