Get the Stockscreener App
12.14
0.25%
0.03
After Hours:
12.14
Forward Industries Inc Stock (FORD) Price History
The historical daily chart and data for Forward Industries Inc stock (FORD), show that the latest closing stock price as of August 01, 2025, is $12.14.
- Forward Industries Inc all-time high stock price is $12.60, occurred on July 31, 2025.
- The lowest Forward Industries Inc stock price recorded was $0.365 on June 14, 2024. Since then, Forward Industries Inc's stock price has risen over 3,226% to $12.14 now.
- The 52-week high stock price for FORD is $12.60, representing a 3.79% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for FORD is $3.10, indicating a -74.46% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Forward Industries Inc (FORD) stock in the beginning of 2024 was $1.635. The stock closed the year at $1.0715, a loss of over -34.46% for the year.
The table below shows more information about FORD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $12.33 | $11.59 | $0.7417 | 4,846.0 | +0.25% |
| Jul 31, 2025 | $12.60 | $10.50 | $2.10 | 45,854.0 | +9.79% |
| Jul 30, 2025 | $11.33 | $10.53 | $0.80 | 11,340.0 | +2.04% |
| Jul 29, 2025 | $11.30 | $10.63 | $0.67 | 19,912.0 | -4.51% |
| Jul 28, 2025 | $11.39 | $10.19 | $1.20 | 33,766.0 | +12.52% |
| Jul 25, 2025 | $10.24 | $9.74 | $0.495 | 9,299.0 | +4.68% |
| Jul 24, 2025 | $10.19 | $9.61 | $0.5799 | 10,649.0 | -2.14% |
| Jul 23, 2025 | $9.82 | $9.60 | $0.22 | 985.0 | -3.44% |
| Jul 22, 2025 | $10.65 | $9.36 | $1.29 | 33,903.0 | +5.72% |
| Jul 21, 2025 | $9.98 | $8.86 | $1.11 | 9,576.0 | +4.51% |
| Jul 18, 2025 | $10.00 | $9.03 | $0.9699 | 17,604.0 | +0.05% |
| Jul 17, 2025 | $10.41 | $9.14 | $1.27 | 31,841.0 | -2.54% |
| Jul 16, 2025 | $9.80 | $9.16 | $0.6345 | 63,232.0 | +1.94% |
| Jul 15, 2025 | $9.45 | $8.02 | $1.43 | 30,609.0 | +5.71% |
| Jul 14, 2025 | $8.76 | $7.77 | $0.99 | 42,754.0 | +8.42% |
| Jul 11, 2025 | $8.27 | $7.61 | $0.6605 | 15,262.0 | -3.00% |
| Jul 10, 2025 | $8.54 | $7.97 | $0.5649 | 23,451.0 | +0.12% |
| Jul 09, 2025 | $8.99 | $7.69 | $1.30 | 31,131.0 | -5.24% |
| Jul 08, 2025 | $8.78 | $7.74 | $1.04 | 34,425.0 | +14.03% |
| Jul 07, 2025 | $7.89 | $7.02 | $0.8738 | 20,079.0 | -1.79% |
| Jul 03, 2025 | $7.96 | $6.51 | $1.45 | 173,500.0 | +13.13% |
Forward Industries Inc Stock (FORD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forward Industries Inc Stock (FORD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.33 | $11.59 | $0.7417 | 4,846.0 | +0.00% |
| Jul, 2025 | $12.60 | $6.00 | $6.60 | 716,058.0 | +107.88% |
| Jun, 2025 | $7.44 | $5.69 | $1.75 | 249,074.0 | -8.32% |
| May, 2025 | $8.97 | $6.35 | $2.62 | 425,042.0 | -5.63% |
| Apr, 2025 | $7.75 | $4.06 | $3.69 | 1,593,974.0 | +62.65% |
| Mar, 2025 | $5.04 | $3.32 | $1.72 | 425,580.0 | -13.18% |
| Feb, 2025 | $6.99 | $4.55 | $2.44 | 230,534.0 | -20.47% |
| Jan, 2025 | $6.99 | $4.68 | $2.31 | 374,350.0 | +21.41% |
Forward Industries Inc Stock (FORD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.55 | $3.99 | $1.56 | 429,679.0 | +24.38% |
| Nov, 2024 | $4.60 | $3.52 | $1.08 | 465,121.0 | +15.34% |
| Oct, 2024 | $6.13 | $3.30 | $2.83 | 20,145,456.0 | -5.63% |
| Sep, 2024 | $3.90 | $3.10 | $0.80 | 393,897.0 | +0.00% |
| Aug, 2024 | $5.40 | $3.36 | $2.04 | 2,160,490.0 | -6.05% |
| Jul, 2024 | $8.29 | $3.55 | $4.74 | 4,284,834.0 | -16.60% |
| Jun, 2024 | $5.42 | $3.65 | $1.77 | 403,275.2 | -3.05% |
| May, 2024 | $5.60 | $4.81 | $0.788 | 48,558.1 | -8.67% |
| Apr, 2024 | $6.27 | $4.80 | $1.47 | 35,523.2 | -11.49% |
| Mar, 2024 | $6.71 | $4.60 | $2.11 | 82,722.0 | -6.70% |
| Feb, 2024 | $7.80 | $6.40 | $1.40 | 50,050.4 | -10.14% |
| Jan, 2024 | $7.75 | $6.70 | $1.05 | 55,760.2 | -0.67% |
Forward Industries Inc Stock (FORD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.90 | $5.86 | $2.04 | 97,231.6 | +2.73% |
| Nov, 2023 | $8.15 | $6.86 | $1.29 | 30,025.0 | -0.08% |
| Oct, 2023 | $8.20 | $6.85 | $1.35 | 34,662.6 | -6.55% |
| Sep, 2023 | $8.55 | $7.60 | $0.95 | 27,995.6 | -7.51% |
| Aug, 2023 | $9.40 | $7.87 | $1.53 | 39,455.7 | -5.61% |
| Jul, 2023 | $9.75 | $8.21 | $1.54 | 48,399.0 | -9.27% |
| Jun, 2023 | $10.60 | $9.30 | $1.30 | 53,380.0 | -6.80% |
| May, 2023 | $11.00 | $9.60 | $1.40 | 42,341.7 | +0.98% |
| Apr, 2023 | $12.10 | $10.00 | $2.10 | 32,711.7 | -8.52% |
| Mar, 2023 | $12.26 | $9.50 | $2.76 | 61,328.5 | -1.33% |
| Feb, 2023 | $13.60 | $11.20 | $2.40 | 73,654.9 | -10.32% |
| Jan, 2023 | $13.30 | $10.10 | $3.20 | 50,208.8 | +17.59% |
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):