Get the Stockscreener App
22.50
0.11%
-0.0258
After Hours:
22.50
0.0048
+0.02%
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of May 30, 2025, is $22.50.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $19.13 on April 01, 2025. Since then, Formidable Etf's stock price has risen over 17.59% to $22.50 now.
- The 52-week high stock price for FORH is $23.80, representing a 5.80% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for FORH is $19.13, indicating a -14.96% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.50 | $22.50 | $0.00 | 20.00 | -0.11% |
| May 29, 2025 | $22.52 | $22.50 | $0.021 | 780.0 | +0.00% |
| May 28, 2025 | $22.72 | $22.48 | $0.24 | 620.0 | +0.03% |
| May 27, 2025 | $22.51 | $22.42 | $0.0944 | 173.0 | +0.33% |
| May 23, 2025 | $22.50 | $22.24 | $0.26 | 2,063.0 | +0.65% |
| May 22, 2025 | $22.38 | $22.27 | $0.1099 | 282.0 | -0.50% |
| May 21, 2025 | $22.57 | $22.40 | $0.171 | 1,660.0 | -0.80% |
| May 20, 2025 | $22.64 | $22.58 | $0.06 | 3,218.0 | +0.07% |
| May 19, 2025 | $22.57 | $22.45 | $0.124 | 303.0 | +0.15% |
| May 16, 2025 | $22.54 | $22.46 | $0.0796 | 144.0 | +0.71% |
| May 15, 2025 | $22.38 | $22.19 | $0.1906 | 35,635.0 | -0.22% |
| May 14, 2025 | $22.87 | $22.36 | $0.51 | 3,544.0 | -1.35% |
| May 13, 2025 | $22.75 | $22.68 | $0.07 | 975.0 | +0.64% |
| May 12, 2025 | $22.66 | $22.37 | $0.29 | 2,359.0 | +3.00% |
| May 09, 2025 | $21.94 | $21.94 | $0.00 | 0.00 | +0.43% |
| May 08, 2025 | $21.92 | $21.84 | $0.0778 | 4,362.0 | +1.84% |
| May 07, 2025 | $21.45 | $21.27 | $0.1772 | 226.0 | +0.82% |
| May 06, 2025 | $21.27 | $21.27 | $0.00 | 40.00 | -0.22% |
| May 05, 2025 | $22.07 | $20.09 | $1.99 | 6,732.0 | +0.69% |
| May 02, 2025 | $21.20 | $21.10 | $0.0999 | 1,975.0 | +0.73% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.87 | $20.09 | $2.79 | 65,348.0 | +7.03% |
| Apr, 2025 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| Mar, 2025 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| Feb, 2025 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):