Get the Stockscreener App
22.05
0.17%
0.0369
After Hours:
22.16
0.11
+0.50%
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of November 18, 2024, is $22.05.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $21.11 on August 26, 2024. Since then, Formidable Etf's stock price has risen over 4.45% to $22.05 now.
- The 52-week high stock price for FORH is $24.22, representing a 9.84% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for FORH is $21.11, indicating a -4.26% decrease from the current share price, occurred on August 26, 2024.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $22.16 | $22.05 | $0.115 | 426.0 | +0.17% |
| Nov 15, 2024 | $22.01 | $21.95 | $0.0631 | 164.0 | -0.66% |
| Nov 14, 2024 | $22.16 | $22.07 | $0.0901 | 3,501.0 | -0.36% |
| Nov 13, 2024 | $22.25 | $22.24 | $0.0103 | 189.0 | -0.35% |
| Nov 12, 2024 | $22.39 | $22.32 | $0.0782 | 213.0 | -2.04% |
| Nov 11, 2024 | $22.83 | $22.65 | $0.18 | 4,105.0 | -0.43% |
| Nov 08, 2024 | $22.88 | $22.88 | $0.00 | 4.00 | -0.65% |
| Nov 07, 2024 | $23.03 | $22.75 | $0.2783 | 551.0 | +1.31% |
| Nov 06, 2024 | $22.73 | $22.73 | $0.00 | 402.0 | -0.27% |
| Nov 05, 2024 | $22.79 | $22.75 | $0.0468 | 199.0 | +0.69% |
| Nov 04, 2024 | $22.64 | $22.52 | $0.1153 | 1,000.0 | -1.03% |
| Nov 01, 2024 | $22.89 | $22.80 | $0.09 | 4,410.0 | +0.01% |
| Oct 31, 2024 | $22.87 | $22.66 | $0.2084 | 2,600.0 | -0.30% |
| Oct 30, 2024 | $22.94 | $22.94 | $0.00 | 1.00 | -1.03% |
| Oct 29, 2024 | $23.18 | $23.18 | $0.00 | 0.00 | -0.12% |
| Oct 28, 2024 | $23.20 | $23.20 | $0.00 | 0.00 | -0.10% |
| Oct 25, 2024 | $23.42 | $23.11 | $0.31 | 3,068.0 | -0.39% |
| Oct 24, 2024 | $23.32 | $23.32 | $0.00 | 0.00 | -0.40% |
| Oct 23, 2024 | $23.41 | $23.41 | $0.00 | 43.00 | -0.95% |
| Oct 22, 2024 | $23.66 | $23.64 | $0.0239 | 193.0 | +0.04% |
| Oct 21, 2024 | $23.63 | $23.63 | $0.00 | 0.00 | -0.28% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 15,164.0 | -3.58% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):