Get the Stockscreener App
11.40
0.09%
-0.010
After Hours:
11.40
Four Leaf Acquisition Corp Stock (FORL) Price History
The historical daily chart and data for Four Leaf Acquisition Corp stock (FORL), show that the latest closing stock price as of May 30, 2025, is $11.40.
- Four Leaf Acquisition Corp all-time high stock price is $11.43, occurred on May 19, 2025.
- The lowest Four Leaf Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Four Leaf Acquisition Corp's stock price has risen over to $11.40 now.
- The 52-week high stock price for FORL is $11.43, representing a 0.26% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for FORL is $10.84, indicating a -4.91% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about FORL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $11.41 | $11.40 | $0.010 | 1,396.0 | -0.09% |
| May 29, 2025 | $11.42 | $11.41 | $0.0101 | 1,453.0 | +0.44% |
| May 22, 2025 | $11.37 | $11.36 | $0.010 | 238.0 | -0.61% |
| May 19, 2025 | $11.43 | $11.33 | $0.10 | 320.0 | +0.70% |
| May 13, 2025 | $11.36 | $11.35 | $0.010 | 1,237.0 | +0.00% |
Four Leaf Acquisition Corp Stock (FORL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Four Leaf Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Four Leaf Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Four Leaf Acquisition Corp Stock (FORL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.43 | $11.33 | $0.10 | 6,193.0 | +0.62% |
| Apr, 2025 | $11.41 | $11.10 | $0.31 | 12,911.0 | +0.27% |
| Mar, 2025 | $11.34 | $11.26 | $0.08 | 19,281.0 | +0.18% |
| Feb, 2025 | $11.28 | $11.15 | $0.13 | 54,988.0 | +0.80% |
| Jan, 2025 | $11.23 | $11.06 | $0.17 | 15,268.0 | +0.81% |
Four Leaf Acquisition Corp Stock (FORL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $11.03 | $0.075 | 10,385.0 | +0.42% |
| Nov, 2024 | $11.29 | $11.03 | $0.26 | 350,831.0 | +0.31% |
| Oct, 2024 | $11.04 | $10.98 | $0.06 | 21,473.0 | +0.09% |
| Sep, 2024 | $11.02 | $11.00 | $0.02 | 214,808.0 | +0.00% |
| Aug, 2024 | $11.03 | $10.97 | $0.06 | 522,983.0 | +0.41% |
| Jul, 2024 | $11.00 | $10.95 | $0.05 | 183,926.0 | +0.05% |
| Jun, 2024 | $10.96 | $10.84 | $0.12 | 623,786.0 | +0.27% |
| May, 2024 | $10.97 | $10.84 | $0.135 | 360,682.0 | +0.74% |
| Apr, 2024 | $10.87 | $10.69 | $0.1794 | 363,170.0 | +1.11% |
| Mar, 2024 | $10.72 | $10.62 | $0.1006 | 571,951.0 | +0.95% |
| Feb, 2024 | $10.79 | $10.60 | $0.19 | 398,769.0 | +0.19% |
| Jan, 2024 | $10.63 | $10.53 | $0.10 | 253,079.0 | +0.76% |
Four Leaf Acquisition Corp Stock (FORL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.55 | $10.50 | $0.05 | 573,120.0 | +0.19% |
| Nov, 2023 | $10.65 | $10.48 | $0.17 | 207,630.0 | +0.38% |
| Oct, 2023 | $10.57 | $10.46 | $0.115 | 80,926.0 | -0.19% |
| Sep, 2023 | $10.54 | $10.46 | $0.0837 | 19,465.0 | +0.00% |
0.18%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):