Get the Stockscreener App
145.00
7.91%
10.63
Pre-market:
148.30
3.30
+2.28%
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of May 05, 2026, is $145.00.
- Formfactor Inc all-time high stock price is $159.09, occurred on April 24, 2026.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 2,646% to $145.00 now.
- The 52-week high stock price for FORM is $159.09, representing a 9.72% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for FORM is $26.08, indicating a -82.01% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2025 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $145.2 | $136.4 | $8.72 | 1,717,387.0 | +7.91% |
| May 04, 2026 | $143.0 | $132.8 | $10.25 | 1,761,476.0 | -2.18% |
| May 01, 2026 | $140.3 | $131.5 | $8.83 | 1,776,258.0 | +1.06% |
| Apr 30, 2026 | $146.1 | $129.2 | $16.86 | 4,613,158.0 | +0.30% |
| Apr 29, 2026 | $140.0 | $132.2 | $7.76 | 2,615,147.0 | +1.01% |
| Apr 28, 2026 | $139.1 | $130.2 | $8.91 | 2,404,271.0 | -6.77% |
| Apr 27, 2026 | $156.3 | $139.7 | $16.59 | 2,889,333.0 | -7.19% |
| Apr 24, 2026 | $159.1 | $147.1 | $11.96 | 1,768,242.0 | +4.52% |
| Apr 23, 2026 | $151.5 | $145.0 | $6.54 | 1,153,355.0 | +1.50% |
| Apr 22, 2026 | $146.4 | $141.3 | $5.18 | 1,286,243.0 | +2.91% |
| Apr 21, 2026 | $152.0 | $141.7 | $10.29 | 2,182,511.0 | -1.38% |
| Apr 20, 2026 | $145.5 | $137.8 | $7.64 | 1,556,049.0 | +4.97% |
| Apr 17, 2026 | $138.3 | $130.9 | $7.41 | 1,607,691.0 | +7.46% |
| Apr 16, 2026 | $129.5 | $124.4 | $5.11 | 1,467,622.0 | -1.50% |
| Apr 15, 2026 | $130.9 | $124.2 | $6.71 | 1,722,922.0 | +1.04% |
| Apr 14, 2026 | $134.0 | $127.1 | $6.86 | 2,267,891.0 | +0.05% |
| Apr 13, 2026 | $136.0 | $121.1 | $14.89 | 4,189,646.0 | +3.57% |
| Apr 10, 2026 | $126.3 | $121.6 | $4.71 | 1,743,159.0 | +2.25% |
| Apr 09, 2026 | $122.4 | $117.0 | $5.37 | 1,506,475.0 | +2.78% |
| Apr 08, 2026 | $118.2 | $110.9 | $7.32 | 2,100,472.0 | +12.06% |
| Apr 07, 2026 | $105.8 | $101.9 | $3.87 | 548,146.0 | +0.62% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $145.2 | $131.5 | $13.66 | 6,972,508.0 | +6.67% |
| Apr, 2026 | $159.1 | $95.70 | $63.39 | 40,431,614.0 | +40.15% |
| Mar, 2026 | $110.1 | $81.01 | $29.08 | 30,085,030.0 | -1.91% |
| Feb, 2026 | $107.0 | $68.97 | $38.07 | 29,534,963.0 | +40.28% |
| Jan, 2026 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| Nov, 2025 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| Oct, 2025 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| Sep, 2025 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| Aug, 2025 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| Jul, 2025 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| Jun, 2025 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| May, 2025 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| Apr, 2025 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| Mar, 2025 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):