Get the Stockscreener App
28.93
1.83%
0.52
After Hours:
28.65
-0.28
-0.97%
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of August 01, 2025, is $28.93.
- Formfactor Inc all-time high stock price is $63.62, occurred on July 08, 2024.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 447.92% to $28.93 now.
- The 52-week high stock price for FORM is $51.68, representing a 78.64% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for FORM is $22.58, indicating a -21.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2024 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $29.07 | $27.36 | $1.71 | 1,601,679.0 | +1.83% |
| Jul 31, 2025 | $31.41 | $26.08 | $5.33 | 4,289,196.0 | -17.46% |
| Jul 30, 2025 | $35.80 | $34.11 | $1.69 | 761,432.0 | -0.81% |
| Jul 29, 2025 | $35.77 | $34.42 | $1.35 | 499,819.0 | -0.80% |
| Jul 28, 2025 | $35.26 | $34.14 | $1.12 | 707,298.0 | +2.61% |
| Jul 25, 2025 | $34.25 | $33.39 | $0.86 | 443,339.0 | -0.44% |
| Jul 24, 2025 | $34.63 | $33.89 | $0.74 | 451,932.0 | -0.41% |
| Jul 23, 2025 | $34.44 | $34.21 | $0.23 | 279,881.0 | -1.69% |
| Jul 22, 2025 | $35.73 | $34.43 | $1.30 | 644,077.0 | -1.82% |
| Jul 21, 2025 | $36.27 | $35.50 | $0.775 | 528,703.0 | +0.96% |
| Jul 18, 2025 | $36.40 | $35.16 | $1.24 | 491,848.0 | -1.75% |
| Jul 17, 2025 | $36.20 | $34.83 | $1.37 | 574,642.0 | +2.31% |
| Jul 16, 2025 | $35.19 | $33.60 | $1.59 | 551,496.0 | +0.43% |
| Jul 15, 2025 | $36.03 | $34.88 | $1.15 | 402,540.0 | +0.60% |
| Jul 14, 2025 | $35.59 | $34.25 | $1.34 | 420,085.0 | -3.42% |
| Jul 11, 2025 | $36.33 | $35.68 | $0.645 | 365,585.0 | -0.91% |
| Jul 10, 2025 | $36.61 | $35.88 | $0.7299 | 473,594.0 | +1.71% |
| Jul 09, 2025 | $36.18 | $35.08 | $1.10 | 450,398.0 | -0.34% |
| Jul 08, 2025 | $36.69 | $34.98 | $1.70 | 669,395.0 | +3.08% |
| Jul 07, 2025 | $35.99 | $34.69 | $1.30 | 622,137.0 | -3.98% |
| Jul 03, 2025 | $36.74 | $35.92 | $0.815 | 260,049.0 | -0.50% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.07 | $27.36 | $1.71 | 1,601,679.0 | +0.00% |
| Jul, 2025 | $36.74 | $26.08 | $10.66 | 16,705,810.0 | -15.93% |
| Jun, 2025 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| May, 2025 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| Apr, 2025 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| Mar, 2025 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc Stock (FORM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| Nov, 2023 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| Oct, 2023 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| Sep, 2023 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| Aug, 2023 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| Jul, 2023 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| Jun, 2023 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| May, 2023 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| Apr, 2023 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| Mar, 2023 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| Feb, 2023 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| Jan, 2023 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
1.43%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):