Get the Stockscreener App
30.14
1.41%
-0.43
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of September 12, 2025, is $30.14.
- Formfactor Inc all-time high stock price is $63.62, occurred on July 08, 2024.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 470.83% to $30.14 now.
- The 52-week high stock price for FORM is $50.79, representing a 68.51% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for FORM is $22.58, indicating a -25.08% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2024 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $30.74 | $30.09 | $0.65 | 468,248.0 | -1.41% |
| Sep 11, 2025 | $30.74 | $29.58 | $1.16 | 618,541.0 | +3.84% |
| Sep 10, 2025 | $29.74 | $29.21 | $0.53 | 415,823.0 | +0.03% |
| Sep 09, 2025 | $29.97 | $29.27 | $0.70 | 459,074.0 | -0.57% |
| Sep 08, 2025 | $29.74 | $29.01 | $0.73 | 459,926.0 | +0.82% |
| Sep 05, 2025 | $29.70 | $29.08 | $0.62 | 463,522.0 | +1.42% |
| Sep 04, 2025 | $28.95 | $28.04 | $0.91 | 446,877.0 | +1.76% |
| Sep 03, 2025 | $28.82 | $28.06 | $0.76 | 510,537.0 | +0.07% |
| Sep 02, 2025 | $28.60 | $27.81 | $0.79 | 766,991.0 | -2.60% |
| Aug 29, 2025 | $29.47 | $28.84 | $0.6305 | 478,848.0 | -1.18% |
| Aug 28, 2025 | $29.91 | $29.07 | $0.84 | 670,760.0 | +0.92% |
| Aug 27, 2025 | $29.55 | $29.06 | $0.4949 | 443,677.0 | -0.51% |
| Aug 26, 2025 | $29.59 | $29.11 | $0.48 | 688,374.0 | +0.72% |
| Aug 25, 2025 | $29.70 | $29.07 | $0.625 | 665,536.0 | +0.17% |
| Aug 22, 2025 | $29.76 | $28.05 | $1.71 | 935,526.0 | +4.70% |
| Aug 21, 2025 | $27.97 | $27.00 | $0.97 | 970,314.0 | -0.18% |
| Aug 20, 2025 | $28.57 | $27.50 | $1.07 | 733,229.0 | -2.28% |
| Aug 19, 2025 | $29.03 | $28.27 | $0.76 | 608,567.0 | -0.28% |
| Aug 18, 2025 | $29.11 | $28.61 | $0.505 | 806,400.0 | -0.24% |
| Aug 15, 2025 | $30.14 | $28.59 | $1.55 | 636,721.0 | -5.12% |
| Aug 14, 2025 | $30.37 | $29.62 | $0.75 | 914,146.0 | -1.01% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.74 | $27.81 | $2.93 | 5,077,787.0 | +3.25% |
| Aug, 2025 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| Jul, 2025 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| Jun, 2025 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| May, 2025 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| Apr, 2025 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| Mar, 2025 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc Stock (FORM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| Nov, 2023 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| Oct, 2023 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| Sep, 2023 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| Aug, 2023 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| Jul, 2023 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| Jun, 2023 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| May, 2023 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| Apr, 2023 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| Mar, 2023 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| Feb, 2023 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| Jan, 2023 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
3.46%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):