Get the Stockscreener App
31.53
3.14%
0.95
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of March 14, 2025, is $31.53.
- Formfactor Inc all-time high stock price is $63.62, occurred on July 08, 2024.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 497.16% to $31.53 now.
- The 52-week high stock price for FORM is $63.62, representing a 101.79% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for FORM is $30.22, indicating a -4.15% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2024 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $31.54 | $30.82 | $0.7198 | 147,175.0 | +3.11% |
| Mar 13, 2025 | $31.21 | $30.31 | $0.9046 | 609,693.0 | -0.39% |
| Mar 12, 2025 | $31.77 | $30.38 | $1.39 | 796,809.0 | -0.13% |
| Mar 11, 2025 | $32.81 | $30.22 | $2.59 | 918,065.0 | -6.45% |
| Mar 10, 2025 | $33.47 | $31.28 | $2.19 | 1,133,504.0 | -0.42% |
| Mar 07, 2025 | $33.14 | $31.71 | $1.43 | 872,644.0 | +3.61% |
| Mar 06, 2025 | $32.17 | $31.09 | $1.08 | 854,671.0 | -1.64% |
| Mar 05, 2025 | $32.44 | $30.99 | $1.45 | 769,803.0 | +2.60% |
| Mar 04, 2025 | $32.13 | $31.45 | $0.68 | 335,180.0 | +0.32% |
| Mar 03, 2025 | $33.73 | $31.35 | $2.38 | 1,289,462.0 | -5.53% |
| Feb 28, 2025 | $33.81 | $32.46 | $1.35 | 856,771.0 | +1.03% |
| Feb 27, 2025 | $34.65 | $32.90 | $1.75 | 775,152.0 | -3.82% |
| Feb 26, 2025 | $34.95 | $33.99 | $0.9603 | 469,697.0 | +0.82% |
| Feb 25, 2025 | $34.82 | $33.88 | $0.935 | 639,141.0 | -1.79% |
| Feb 24, 2025 | $35.93 | $34.60 | $1.33 | 601,995.0 | -2.18% |
| Feb 21, 2025 | $37.69 | $35.21 | $2.48 | 671,494.0 | -5.38% |
| Feb 20, 2025 | $38.93 | $37.26 | $1.67 | 500,794.0 | -0.51% |
| Feb 19, 2025 | $37.74 | $36.68 | $1.06 | 1,103,221.0 | -1.08% |
| Feb 18, 2025 | $38.27 | $37.23 | $1.04 | 664,851.0 | +0.50% |
| Feb 14, 2025 | $37.87 | $36.06 | $1.81 | 917,598.0 | +2.89% |
| Feb 13, 2025 | $36.85 | $35.80 | $1.05 | 749,536.0 | +2.37% |
| Feb 12, 2025 | $36.07 | $34.11 | $1.96 | 813,558.0 | +2.57% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.73 | $30.22 | $3.51 | 7,727,006.0 | -5.32% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc Stock (FORM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| Nov, 2023 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| Oct, 2023 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| Sep, 2023 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| Aug, 2023 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| Jul, 2023 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| Jun, 2023 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| May, 2023 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| Apr, 2023 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| Mar, 2023 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| Feb, 2023 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| Jan, 2023 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):