Get the Stockscreener App
29.80
0.57%
-0.17
After Hours:
29.80
Formfactor Inc Stock (FORM) Price History
The historical daily chart and data for Formfactor Inc stock (FORM), show that the latest closing stock price as of May 09, 2025, is $29.80.
- Formfactor Inc all-time high stock price is $63.62, occurred on July 08, 2024.
- The lowest Formfactor Inc stock price recorded was $5.28 on May 16, 2014. Since then, Formfactor Inc's stock price has risen over 464.39% to $29.80 now.
- The 52-week high stock price for FORM is $63.62, representing a 113.51% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for FORM is $22.58, indicating a -24.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Formfactor Inc (FORM) stock in the beginning of 2024 was $46.75. The stock closed the year at $22.23, a loss of over -52.45% for the year.
The table below shows more information about FORM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.45 | $29.37 | $1.08 | 400,019.0 | -0.57% |
| May 08, 2025 | $30.61 | $29.66 | $0.95 | 550,234.0 | +1.05% |
| May 07, 2025 | $29.68 | $28.77 | $0.915 | 478,164.0 | +0.95% |
| May 06, 2025 | $29.70 | $29.01 | $0.69 | 523,075.0 | -1.44% |
| May 05, 2025 | $30.77 | $29.66 | $1.11 | 556,342.0 | -1.49% |
| May 02, 2025 | $30.62 | $29.32 | $1.30 | 671,556.0 | +4.45% |
| May 01, 2025 | $32.37 | $28.94 | $3.43 | 1,880,965.0 | +2.95% |
| Apr 30, 2025 | $28.25 | $26.33 | $1.92 | 1,103,120.0 | +0.82% |
| Apr 29, 2025 | $28.32 | $27.57 | $0.75 | 547,196.0 | -2.21% |
| Apr 28, 2025 | $28.91 | $27.90 | $1.01 | 549,956.0 | +0.71% |
| Apr 25, 2025 | $28.43 | $27.54 | $0.89 | 849,760.0 | +0.46% |
| Apr 24, 2025 | $28.34 | $27.21 | $1.12 | 520,969.0 | +5.58% |
| Apr 23, 2025 | $27.73 | $26.57 | $1.16 | 790,052.0 | +4.62% |
| Apr 22, 2025 | $25.64 | $24.68 | $0.96 | 908,663.0 | +2.20% |
| Apr 21, 2025 | $25.20 | $23.79 | $1.42 | 2,133,697.0 | -0.79% |
| Apr 17, 2025 | $26.35 | $24.93 | $1.42 | 1,579,882.0 | -2.85% |
| Apr 16, 2025 | $26.81 | $25.11 | $1.70 | 577,281.0 | -4.35% |
| Apr 15, 2025 | $27.67 | $26.86 | $0.805 | 483,138.0 | -0.11% |
| Apr 14, 2025 | $27.95 | $26.58 | $1.37 | 582,086.0 | +1.46% |
Formfactor Inc Stock (FORM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formfactor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formfactor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formfactor Inc Stock (FORM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.37 | $28.77 | $3.60 | 5,460,374.0 | +5.90% |
| Apr, 2025 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| Mar, 2025 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| Feb, 2025 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| Jan, 2025 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc Stock (FORM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| Nov, 2024 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| Oct, 2024 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| Sep, 2024 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| Aug, 2024 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| Jul, 2024 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| Jun, 2024 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| May, 2024 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| Apr, 2024 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| Mar, 2024 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| Feb, 2024 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| Jan, 2024 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc Stock (FORM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| Nov, 2023 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| Oct, 2023 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| Sep, 2023 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| Aug, 2023 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| Jul, 2023 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| Jun, 2023 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| May, 2023 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| Apr, 2023 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| Mar, 2023 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| Feb, 2023 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| Jan, 2023 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
3.48%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):