Get the Stockscreener App
95.73
0.28%
-0.27
After Hours:
98.99
3.26
+3.41%
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History
The historical daily chart and data for Formula Systems 1985 Ltd Adr stock (FORTY), show that the latest closing stock price as of February 07, 2025, is $95.73.
- Formula Systems 1985 Ltd Adr all-time high stock price is $142.00, occurred on November 08, 2021.
- The lowest Formula Systems 1985 Ltd Adr stock price recorded was $0.00 on November 13, 2020. Since then, Formula Systems 1985 Ltd Adr's stock price has risen over to $95.73 now.
- The 52-week high stock price for FORTY is $96.54, representing a 0.85% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for FORTY is $67.42, indicating a -29.57% decrease from the current share price, occurred on February 09, 2024.
- The closing price of Formula Systems 1985 Ltd Adr (FORTY) stock in the beginning of 2024 was $121.61. The stock closed the year at $70.89, a loss of over -41.71% for the year.
The table below shows more information about FORTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $95.73 | $95.70 | $0.03 | 1,148.0 | -0.28% |
| Feb 06, 2025 | $96.00 | $94.97 | $1.03 | 527.0 | -0.56% |
| Feb 05, 2025 | $96.54 | $95.10 | $1.44 | 2,804.0 | +4.53% |
| Feb 04, 2025 | $92.36 | $91.79 | $0.57 | 585.0 | +2.42% |
| Feb 03, 2025 | $90.81 | $90.00 | $0.81 | 466.0 | -1.20% |
| Jan 31, 2025 | $91.95 | $91.01 | $0.94 | 2,464.0 | -1.13% |
| Jan 30, 2025 | $92.31 | $89.80 | $2.51 | 1,385.0 | +4.48% |
| Jan 29, 2025 | $89.91 | $88.35 | $1.56 | 2,137.0 | +0.74% |
| Jan 27, 2025 | $87.96 | $87.10 | $0.86 | 1,329.0 | +0.83% |
| Jan 23, 2025 | $86.98 | $86.96 | $0.02 | 287.0 | -2.03% |
| Jan 22, 2025 | $88.78 | $88.78 | $0.00 | 343.0 | -1.95% |
| Jan 21, 2025 | $90.55 | $85.72 | $4.83 | 634.0 | +1.32% |
| Jan 17, 2025 | $89.37 | $89.37 | $0.00 | 361.0 | +1.81% |
| Jan 16, 2025 | $87.78 | $87.78 | $0.00 | 116.0 | -0.48% |
| Jan 15, 2025 | $88.20 | $87.50 | $0.70 | 439.0 | +2.08% |
| Jan 14, 2025 | $87.24 | $84.60 | $2.64 | 470.0 | +4.11% |
| Jan 10, 2025 | $83.20 | $80.15 | $3.05 | 3,874.0 | -3.50% |
Formula Systems 1985 Ltd Adr Stock (FORTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formula Systems 1985 Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formula Systems 1985 Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $96.54 | $90.00 | $6.54 | 6,678.0 | +4.89% |
| Jan, 2025 | $92.31 | $80.15 | $12.16 | 16,267.0 | +2.55% |
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.50 | $86.81 | $9.69 | 2,623.0 | +4.40% |
| Nov, 2024 | $87.70 | $77.50 | $10.20 | 6,239.0 | +0.06% |
| Oct, 2024 | $87.50 | $74.22 | $13.28 | 9,949.0 | +6.50% |
| Sep, 2024 | $80.00 | $70.52 | $9.48 | 11,130.0 | +4.10% |
| Aug, 2024 | $78.30 | $69.28 | $9.02 | 11,344.0 | -2.00% |
| Jul, 2024 | $87.10 | $71.96 | $15.14 | 14,246.0 | +8.92% |
| Jun, 2024 | $72.55 | $69.07 | $3.48 | 1,367.0 | -8.57% |
| May, 2024 | $86.06 | $73.00 | $13.06 | 13,627.0 | +5.28% |
| Apr, 2024 | $83.09 | $72.52 | $10.57 | 7,467.0 | -9.89% |
| Mar, 2024 | $83.19 | $74.50 | $8.69 | 5,142.0 | +8.14% |
| Feb, 2024 | $76.99 | $65.83 | $11.16 | 5,929.0 | +15.22% |
| Jan, 2024 | $67.10 | $60.39 | $6.71 | 4,817.0 | +2.00% |
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.94 | $58.29 | $8.65 | 6,409.0 | +7.51% |
| Nov, 2023 | $65.24 | $57.15 | $8.09 | 8,038.0 | +4.58% |
| Oct, 2023 | $76.61 | $55.97 | $20.64 | 10,383.0 | -22.71% |
| Sep, 2023 | $76.00 | $71.72 | $4.28 | 3,636.0 | +2.40% |
| Aug, 2023 | $78.50 | $71.11 | $7.39 | 5,789.0 | +2.21% |
| Jul, 2023 | $78.57 | $68.41 | $10.16 | 5,525.0 | -3.62% |
| Jun, 2023 | $79.13 | $65.41 | $13.72 | 8,404.0 | +6.76% |
| May, 2023 | $79.80 | $63.35 | $16.45 | 9,777.0 | +11.04% |
| Apr, 2023 | $63.88 | $60.29 | $3.59 | 6,298.0 | -4.25% |
| Mar, 2023 | $74.76 | $63.70 | $11.06 | 7,050.0 | -3.89% |
| Feb, 2023 | $80.85 | $68.00 | $12.85 | 5,865.0 | -13.31% |
| Jan, 2023 | $82.55 | $70.60 | $11.95 | 5,984.0 | +11.14% |
3.92%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):