Get the Stockscreener App
149.57
1.87%
2.745
After Hours:
149.57
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History
The historical daily chart and data for Formula Systems 1985 Ltd Adr stock (FORTY), show that the latest closing stock price as of October 13, 2025, is $149.57.
- Formula Systems 1985 Ltd Adr all-time high stock price is $151.31, occurred on October 10, 2025.
- The lowest Formula Systems 1985 Ltd Adr stock price recorded was $0.00 on November 13, 2020. Since then, Formula Systems 1985 Ltd Adr's stock price has risen over to $149.57 now.
- The 52-week high stock price for FORTY is $151.31, representing a 1.16% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for FORTY is $76.61, indicating a -48.78% decrease from the current share price, occurred on October 16, 2024.
- The closing price of Formula Systems 1985 Ltd Adr (FORTY) stock in the beginning of 2024 was $121.61. The stock closed the year at $70.89, a loss of over -41.71% for the year.
The table below shows more information about FORTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $149.6 | $149.6 | $0.00 | 306.0 | +1.87% |
| Oct 10, 2025 | $151.3 | $146.8 | $4.48 | 1,089.0 | -2.12% |
| Oct 09, 2025 | $150.2 | $150.0 | $0.22 | 1,231.0 | +5.52% |
| Oct 08, 2025 | $142.2 | $142.2 | $0.00 | 264.0 | +0.21% |
| Oct 07, 2025 | $142.6 | $141.8 | $0.7616 | 541.0 | -0.11% |
| Oct 06, 2025 | $142.0 | $142.0 | $0.00 | 453.0 | +5.26% |
| Oct 02, 2025 | $134.9 | $134.9 | $0.03 | 709.0 | -3.82% |
| Sep 30, 2025 | $140.5 | $140.3 | $0.21 | 431.0 | +6.89% |
| Sep 29, 2025 | $131.2 | $131.2 | $0.00 | 426.0 | -2.80% |
| Sep 24, 2025 | $136.8 | $135.0 | $1.82 | 656.0 | +0.00% |
| Sep 23, 2025 | $139.8 | $135.0 | $4.80 | 1,026.0 | -0.78% |
| Sep 22, 2025 | $136.1 | $135.2 | $0.855 | 432.0 | -1.69% |
| Sep 19, 2025 | $138.4 | $138.4 | $0.00 | 295.0 | +0.86% |
| Sep 18, 2025 | $139.4 | $137.2 | $2.18 | 640.0 | -1.58% |
| Sep 16, 2025 | $139.4 | $139.4 | $0.00 | 534.0 | +2.00% |
| Sep 15, 2025 | $136.7 | $136.7 | $0.00 | 514.0 | -8.30% |
Formula Systems 1985 Ltd Adr Stock (FORTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formula Systems 1985 Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formula Systems 1985 Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $151.3 | $134.9 | $16.43 | 4,899.0 | +6.63% |
| Sep, 2025 | $149.1 | $124.0 | $25.09 | 9,825.0 | +8.63% |
| Aug, 2025 | $131.2 | $107.7 | $23.60 | 8,269.0 | +17.33% |
| Jul, 2025 | $135.0 | $110.1 | $24.90 | 12,348.0 | -13.85% |
| Jun, 2025 | $129.8 | $101.2 | $28.59 | 7,828.0 | +16.14% |
| May, 2025 | $110.0 | $87.00 | $23.00 | 6,130.0 | +25.07% |
| Apr, 2025 | $91.22 | $82.52 | $8.70 | 19,351.0 | -1.68% |
| Mar, 2025 | $99.43 | $85.25 | $14.18 | 18,027.0 | -5.43% |
| Feb, 2025 | $100.0 | $90.00 | $10.00 | 14,579.0 | +3.64% |
| Jan, 2025 | $92.31 | $80.15 | $12.16 | 16,267.0 | +2.55% |
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.50 | $86.81 | $9.69 | 2,623.0 | +4.40% |
| Nov, 2024 | $87.70 | $77.50 | $10.20 | 6,239.0 | +0.06% |
| Oct, 2024 | $87.50 | $74.22 | $13.28 | 9,949.0 | +6.50% |
| Sep, 2024 | $80.00 | $70.52 | $9.48 | 11,130.0 | +4.10% |
| Aug, 2024 | $78.30 | $69.28 | $9.02 | 11,344.0 | -2.00% |
| Jul, 2024 | $87.10 | $71.96 | $15.14 | 14,246.0 | +8.92% |
| Jun, 2024 | $72.55 | $69.07 | $3.48 | 1,367.0 | -8.57% |
| May, 2024 | $86.06 | $73.00 | $13.06 | 13,627.0 | +5.28% |
| Apr, 2024 | $83.09 | $72.52 | $10.57 | 7,467.0 | -9.89% |
| Mar, 2024 | $83.19 | $74.50 | $8.69 | 5,142.0 | +8.14% |
| Feb, 2024 | $76.99 | $65.83 | $11.16 | 5,929.0 | +15.22% |
| Jan, 2024 | $67.10 | $60.39 | $6.71 | 4,817.0 | +2.00% |
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.94 | $58.29 | $8.65 | 6,409.0 | +7.51% |
| Nov, 2023 | $65.24 | $57.15 | $8.09 | 8,038.0 | +4.58% |
| Oct, 2023 | $76.61 | $55.97 | $20.64 | 10,383.0 | -22.71% |
| Sep, 2023 | $76.00 | $71.72 | $4.28 | 3,636.0 | +2.40% |
| Aug, 2023 | $78.50 | $71.11 | $7.39 | 5,789.0 | +2.21% |
| Jul, 2023 | $78.57 | $68.41 | $10.16 | 5,525.0 | -3.62% |
| Jun, 2023 | $79.13 | $65.41 | $13.72 | 8,404.0 | +6.76% |
| May, 2023 | $79.80 | $63.35 | $16.45 | 9,777.0 | +11.04% |
| Apr, 2023 | $63.88 | $60.29 | $3.59 | 6,298.0 | -4.25% |
| Mar, 2023 | $74.76 | $63.70 | $11.06 | 7,050.0 | -3.89% |
| Feb, 2023 | $80.85 | $68.00 | $12.85 | 5,865.0 | -13.31% |
| Jan, 2023 | $82.55 | $70.60 | $11.95 | 5,984.0 | +11.14% |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):