Formula Systems 1985 Ltd Adr (FORTY)

Overview News Price History Discussions Forecast Dividend History

Formula Systems 1985 Ltd Adr Stock (FORTY) Price History

The historical daily chart and data for Formula Systems 1985 Ltd Adr stock (FORTY), show that the latest closing stock price as of May 05, 2026, is $142.14.

Formula Systems 1985 Ltd Adr all-time high stock price is $190.56, occurred on December 24, 2025.
The lowest Formula Systems 1985 Ltd Adr stock price recorded was $0.00 on November 13, 2020. Since then, Formula Systems 1985 Ltd Adr's stock price has risen over to $142.14 now.
The 52-week high stock price for FORTY is $190.56, representing a 34.06% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for FORTY is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 04, 2026.
The closing price of Formula Systems 1985 Ltd Adr (FORTY) stock in the beginning of 2025 was $121.61. The stock closed the year at $70.89, a loss of over -41.71% for the year.

The table below shows more information about FORTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$142.1	$142.1	$0.00	579.0	+7.29%
Apr 28, 2026	$132.5	$132.5	$0.00	237.0	-2.79%
Apr 27, 2026	$138.1	$136.3	$1.81	790.0	-3.35%
Apr 24, 2026	$141.0	$141.0	$0.00	291.0	+4.06%
Apr 23, 2026	$135.5	$135.5	$0.00	487.0	+5.19%
Apr 20, 2026	$128.8	$128.8	$0.00	507.0	-5.08%
Apr 17, 2026	$135.7	$135.7	$0.00	344.0	+2.03%
Apr 16, 2026	$133.0	$130.2	$2.80	601.0	+3.52%
Apr 15, 2026	$130.8	$128.5	$2.30	856.0	+1.17%
Apr 14, 2026	$130.4	$121.2	$9.13	1,569.0	+6.53%
Apr 13, 2026	$119.2	$117.5	$1.76	475.0	-1.73%
Apr 10, 2026	$121.3	$121.3	$0.00	219.0	-2.52%

Formula Systems 1985 Ltd Adr Stock (FORTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Formula Systems 1985 Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formula Systems 1985 Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$142.1	$142.1	$0.00	1,158.0	+7.29%
Apr, 2026	$141.0	$117.5	$23.54	7,159.0	+20.13%
Mar, 2026	$134.9	$110.3	$24.59	8,290.0	-4.79%
Feb, 2026	$134.7	$115.0	$19.74	5,075.0	-30.09%
Jan, 2026	$170.0	$150.1	$19.87	3,335.0	-0.81%

Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$190.6	$160.0	$30.56	4,819.0	+11.53%
Nov, 2025	$169.0	$147.2	$21.78	3,073.0	+6.96%
Oct, 2025	$151.3	$134.9	$16.43	7,082.0	-0.19%
Sep, 2025	$149.1	$124.0	$25.09	9,825.0	+8.63%
Aug, 2025	$131.2	$107.7	$23.60	8,269.0	+17.33%
Jul, 2025	$135.0	$110.1	$24.90	12,348.0	-13.85%
Jun, 2025	$129.8	$101.2	$28.59	7,828.0	+16.14%
May, 2025	$110.0	$87.00	$23.00	6,130.0	+25.07%
Apr, 2025	$91.22	$82.52	$8.70	19,351.0	-1.68%
Mar, 2025	$99.43	$85.25	$14.18	18,027.0	-5.43%
Feb, 2025	$100.0	$90.00	$10.00	14,579.0	+3.64%
Jan, 2025	$92.31	$80.15	$12.16	16,267.0	+2.55%

Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$96.50	$86.81	$9.69	2,623.0	+4.40%
Nov, 2024	$87.70	$77.50	$10.20	6,239.0	+0.06%
Oct, 2024	$87.50	$74.22	$13.28	9,949.0	+6.50%
Sep, 2024	$80.00	$70.52	$9.48	11,130.0	+4.10%
Aug, 2024	$78.30	$69.28	$9.02	11,344.0	-2.00%
Jul, 2024	$87.10	$71.96	$15.14	14,246.0	+8.92%
Jun, 2024	$72.55	$69.07	$3.48	1,367.0	-8.57%
May, 2024	$86.06	$73.00	$13.06	13,627.0	+5.28%
Apr, 2024	$83.09	$72.52	$10.57	7,467.0	-9.89%
Mar, 2024	$83.19	$74.50	$8.69	5,142.0	+8.14%
Feb, 2024	$76.99	$65.83	$11.16	5,929.0	+15.22%
Jan, 2024	$67.10	$60.39	$6.71	4,817.0	+2.00%