Get the Stockscreener App
82.83
3.47%
2.78
After Hours:
82.83
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History
The historical daily chart and data for Formula Systems 1985 Ltd Adr stock (FORTY), show that the latest closing stock price as of November 18, 2024, is $82.83.
- Formula Systems 1985 Ltd Adr all-time high stock price is $142.00, occurred on November 08, 2021.
- The lowest Formula Systems 1985 Ltd Adr stock price recorded was $0.00 on November 13, 2020. Since then, Formula Systems 1985 Ltd Adr's stock price has risen over to $82.83 now.
- The 52-week high stock price for FORTY is $87.70, representing a 5.88% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for FORTY is $0.00, indicating a -100.00% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Formula Systems 1985 Ltd Adr (FORTY) stock in the beginning of 2023 was $121.61. The stock closed the year at $70.89, a loss of over -41.71% for the year.
The table below shows more information about FORTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $82.83 | $82.83 | $0.00 | 183.0 | +3.47% |
| Nov 14, 2024 | $80.05 | $80.05 | $0.00 | 502.0 | -0.56% |
| Nov 13, 2024 | $80.50 | $80.50 | $0.00 | 212.0 | -0.86% |
| Nov 12, 2024 | $81.20 | $77.50 | $3.70 | 1,316.0 | +2.02% |
| Nov 11, 2024 | $79.59 | $78.90 | $0.69 | 1,292.0 | -9.04% |
| Nov 07, 2024 | $87.70 | $87.50 | $0.20 | 560.0 | +1.09% |
| Nov 04, 2024 | $86.56 | $85.27 | $1.29 | 1,003.0 | +2.51% |
| Nov 01, 2024 | $84.44 | $84.44 | $0.00 | 112.0 | -0.89% |
| Oct 31, 2024 | $86.23 | $84.58 | $1.65 | 3,861.0 | -2.06% |
| Oct 30, 2024 | $87.50 | $86.99 | $0.51 | 1,361.0 | +3.65% |
| Oct 29, 2024 | $83.93 | $83.93 | $0.00 | 224.0 | +0.44% |
| Oct 28, 2024 | $83.56 | $83.56 | $0.00 | 423.0 | +1.88% |
| Oct 25, 2024 | $82.02 | $82.02 | $0.00 | 225.0 | +0.04% |
Formula Systems 1985 Ltd Adr Stock (FORTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formula Systems 1985 Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formula Systems 1985 Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $87.70 | $77.50 | $10.20 | 5,282.0 | -2.78% |
| Oct, 2024 | $87.50 | $74.22 | $13.28 | 9,949.0 | +6.50% |
| Sep, 2024 | $80.00 | $70.52 | $9.48 | 11,130.0 | +4.10% |
| Aug, 2024 | $78.30 | $69.28 | $9.02 | 11,344.0 | -2.00% |
| Jul, 2024 | $87.10 | $71.96 | $15.14 | 14,246.0 | +8.92% |
| Jun, 2024 | $72.55 | $69.07 | $3.48 | 1,367.0 | -8.57% |
| May, 2024 | $86.06 | $73.00 | $13.06 | 13,627.0 | +5.28% |
| Apr, 2024 | $83.09 | $72.52 | $10.57 | 7,467.0 | -9.89% |
| Mar, 2024 | $83.19 | $74.50 | $8.69 | 5,142.0 | +8.14% |
| Feb, 2024 | $76.99 | $65.83 | $11.16 | 5,929.0 | +15.22% |
| Jan, 2024 | $67.10 | $60.39 | $6.71 | 4,817.0 | +2.00% |
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.94 | $58.29 | $8.65 | 6,409.0 | +7.51% |
| Nov, 2023 | $65.24 | $57.15 | $8.09 | 8,038.0 | +4.58% |
| Oct, 2023 | $76.61 | $55.97 | $20.64 | 10,383.0 | -22.71% |
| Sep, 2023 | $76.00 | $71.72 | $4.28 | 3,636.0 | +2.40% |
| Aug, 2023 | $78.50 | $71.11 | $7.39 | 5,789.0 | +2.21% |
| Jul, 2023 | $78.57 | $68.41 | $10.16 | 5,525.0 | -3.62% |
| Jun, 2023 | $79.13 | $65.41 | $13.72 | 8,404.0 | +6.76% |
| May, 2023 | $79.80 | $63.35 | $16.45 | 9,777.0 | +11.04% |
| Apr, 2023 | $63.88 | $60.29 | $3.59 | 6,298.0 | -4.25% |
| Mar, 2023 | $74.76 | $63.70 | $11.06 | 7,050.0 | -3.89% |
| Feb, 2023 | $80.85 | $68.00 | $12.85 | 5,865.0 | -13.31% |
| Jan, 2023 | $82.55 | $70.60 | $11.95 | 5,984.0 | +11.14% |
Formula Systems 1985 Ltd Adr Stock (FORTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $84.97 | $70.89 | $14.08 | 7,995.0 | -14.00% |
| Nov, 2022 | $82.43 | $73.00 | $9.43 | 21,208.0 | +2.77% |
| Oct, 2022 | $85.75 | $76.21 | $9.54 | 20,861.0 | -2.59% |
| Sep, 2022 | $100.6 | $0.00 | $100.6 | 20,879.0 | -20.43% |
| Aug, 2022 | $104.5 | $96.70 | $7.80 | 17,411.0 | +0.10% |
| Jul, 2022 | $110.4 | $87.51 | $22.91 | 17,584.0 | +11.40% |
| Jun, 2022 | $102.8 | $83.44 | $19.38 | 31,210.0 | -0.36% |
| May, 2022 | $99.29 | $88.00 | $11.29 | 45,346.0 | -3.99% |
| Apr, 2022 | $102.6 | $96.51 | $6.09 | 21,182.0 | -3.65% |
| Mar, 2022 | $111.5 | $92.25 | $19.29 | 35,147.0 | -4.91% |
| Feb, 2022 | $116.2 | $96.93 | $19.29 | 94,035.0 | -6.96% |
| Jan, 2022 | $122.8 | $102.8 | $20.02 | 163,289.0 | -8.20% |
2.03%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):