2.92
price up icon3.55%   0.10
after-market After Hours: 2.90 -0.02 -0.68%
loading

Fossil Group Inc Stock (FOSL) Price History

The historical daily chart and data for Fossil Group Inc stock (FOSL), show that the latest closing stock price as of August 22, 2025, is $2.92.
  • Fossil Group Inc all-time high stock price is $125.00, occurred on February 12, 2014.
  • The lowest Fossil Group Inc stock price recorded was $0.75 on April 30, 2024. Since then, Fossil Group Inc's stock price has risen over 289.33% to $2.92 now.
  • The 52-week high stock price for FOSL is $3.58, representing a 22.60% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for FOSL is $0.857, indicating a -70.65% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Fossil Group Inc (FOSL) stock in the beginning of 2024 was $10.74. The stock closed the year at $4.31, a loss of over -59.87% for the year.
The table below shows more information about FOSL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.04 $2.80 $0.24 589,700.0 +3.55%
Aug 21, 2025 $3.04 $2.81 $0.225 813,004.0 -4.73%
Aug 20, 2025 $3.31 $2.96 $0.35 643,695.0 -6.33%
Aug 19, 2025 $3.29 $2.95 $0.34 1,099,142.0 +2.27%
Aug 18, 2025 $3.58 $2.86 $0.72 4,572,375.0 -0.32%
Aug 15, 2025 $3.22 $2.39 $0.83 6,540,595.0 +31.91%
Aug 14, 2025 $2.39 $1.89 $0.504 4,443,660.0 +29.83%
Aug 13, 2025 $1.90 $1.76 $0.14 761,063.0 +3.43%
Aug 12, 2025 $1.78 $1.72 $0.06 101,790.0 +1.74%
Aug 11, 2025 $1.77 $1.67 $0.1045 256,576.0 +2.99%
Aug 08, 2025 $1.72 $1.63 $0.0877 186,208.0 -2.34%
Aug 07, 2025 $1.72 $1.64 $0.08 82,956.0 -0.58%
Aug 06, 2025 $1.72 $1.59 $0.1293 166,217.0 +5.52%
Aug 05, 2025 $1.66 $1.59 $0.0658 114,489.0 -0.61%
Aug 04, 2025 $1.68 $1.60 $0.075 143,337.0 +3.14%
Aug 01, 2025 $1.66 $1.54 $0.1234 333,120.0 -5.92%
Jul 31, 2025 $1.73 $1.63 $0.0999 139,362.0 -0.59%
Jul 30, 2025 $1.84 $1.68 $0.1599 114,379.0 -3.41%
Jul 29, 2025 $1.85 $1.68 $0.17 370,368.0 -4.86%
Jul 28, 2025 $1.89 $1.81 $0.08 185,071.0 +0.54%
Jul 25, 2025 $1.87 $1.78 $0.09 207,758.0 +3.95%
Jul 24, 2025 $1.81 $1.76 $0.05 109,924.0 -2.75%

Fossil Group Inc Stock (FOSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fossil Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fossil Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fossil Group Inc Stock (FOSL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.58 $1.54 $2.04 21,437,627.0 +72.78%
Jul, 2025 $1.89 $1.52 $0.37 4,353,527.0 +14.19%
Jun, 2025 $1.60 $1.27 $0.33 3,645,074.0 +0.00%
May, 2025 $1.73 $0.9761 $0.7539 8,736,925.0 +46.53%
Apr, 2025 $1.28 $0.857 $0.423 5,591,505.0 -12.17%
Mar, 2025 $1.74 $1.06 $0.68 10,593,250.0 -24.34%
Feb, 2025 $1.87 $1.22 $0.65 5,787,371.0 -8.98%
Jan, 2025 $2.03 $1.61 $0.42 7,652,453.0 +0.00%

Fossil Group Inc Stock (FOSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.61 $1.58 $1.03 43,903,703.0 +21.23%
Nov, 2024 $1.55 $1.00 $0.5494 10,147,551.0 +14.96%
Oct, 2024 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
Sep, 2024 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
Aug, 2024 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
Jul, 2024 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
Jun, 2024 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
May, 2024 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
Apr, 2024 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
Mar, 2024 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
Feb, 2024 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
Jan, 2024 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc Stock (FOSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
Nov, 2023 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
Oct, 2023 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
Sep, 2023 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
Aug, 2023 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
Jul, 2023 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
Jun, 2023 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
May, 2023 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
Apr, 2023 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
Mar, 2023 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
Feb, 2023 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
Jan, 2023 $5.91 $4.31 $1.60 7,590,933.0 +31.79%
$27.90
price up icon 4.67%
$30.85
price up icon 6.67%
$28.54
price up icon 5.18%
footwear_accessories WWW
$30.72
price up icon 6.41%
$86.56
price up icon 3.28%
footwear_accessories SKX
$63.00
price up icon 0.00%
Cap:     |  Volume (24h):