1.59
price down icon5.92%   -0.10
after-market After Hours: 1.55 -0.04 -2.52%
loading

Fossil Group Inc Stock (FOSL) Price History

The historical daily chart and data for Fossil Group Inc stock (FOSL), show that the latest closing stock price as of August 01, 2025, is $1.59.
  • Fossil Group Inc all-time high stock price is $125.00, occurred on February 12, 2014.
  • The lowest Fossil Group Inc stock price recorded was $0.75 on April 30, 2024. Since then, Fossil Group Inc's stock price has risen over 112.00% to $1.59 now.
  • The 52-week high stock price for FOSL is $2.61, representing a 64.15% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for FOSL is $0.857, indicating a -46.10% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Fossil Group Inc (FOSL) stock in the beginning of 2024 was $10.74. The stock closed the year at $4.31, a loss of over -59.87% for the year.
The table below shows more information about FOSL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.66 $1.54 $0.1234 333,120.0 -5.92%
Jul 31, 2025 $1.73 $1.63 $0.0999 139,362.0 -0.59%
Jul 30, 2025 $1.84 $1.68 $0.1599 114,379.0 -3.41%
Jul 29, 2025 $1.85 $1.68 $0.17 370,368.0 -4.86%
Jul 28, 2025 $1.89 $1.81 $0.08 185,071.0 +0.54%
Jul 25, 2025 $1.87 $1.78 $0.09 207,758.0 +3.95%
Jul 24, 2025 $1.81 $1.76 $0.05 109,924.0 -2.75%
Jul 23, 2025 $1.82 $1.74 $0.085 110,126.0 +2.25%
Jul 22, 2025 $1.83 $1.60 $0.23 514,503.0 +11.95%
Jul 21, 2025 $1.64 $1.58 $0.06 88,922.0 +0.00%
Jul 18, 2025 $1.66 $1.58 $0.08 59,148.0 -3.05%
Jul 17, 2025 $1.68 $1.58 $0.095 112,434.0 +3.80%
Jul 16, 2025 $1.62 $1.53 $0.085 100,052.0 -0.63%
Jul 15, 2025 $1.66 $1.58 $0.08 127,606.0 -4.22%
Jul 14, 2025 $1.70 $1.63 $0.07 45,751.0 -2.35%
Jul 11, 2025 $1.75 $1.70 $0.0538 278,998.0 -2.30%
Jul 10, 2025 $1.77 $1.67 $0.0993 85,138.0 +1.75%
Jul 09, 2025 $1.76 $1.66 $0.105 122,536.0 -1.16%
Jul 08, 2025 $1.80 $1.58 $0.2196 430,171.0 +8.81%
Jul 07, 2025 $1.67 $1.55 $0.1166 120,809.0 -2.45%
Jul 03, 2025 $1.69 $1.63 $0.0563 67,894.0 -2.40%
Jul 02, 2025 $1.68 $1.58 $0.1021 128,566.0 +5.70%

Fossil Group Inc Stock (FOSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fossil Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fossil Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fossil Group Inc Stock (FOSL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.66 $1.54 $0.1234 333,120.0 +0.00%
Jul, 2025 $1.89 $1.52 $0.37 4,686,647.0 +7.43%
Jun, 2025 $1.60 $1.27 $0.33 3,645,074.0 +0.00%
May, 2025 $1.73 $0.9761 $0.7539 8,736,925.0 +46.53%
Apr, 2025 $1.28 $0.857 $0.423 5,591,505.0 -12.17%
Mar, 2025 $1.74 $1.06 $0.68 10,593,250.0 -24.34%
Feb, 2025 $1.87 $1.22 $0.65 5,787,371.0 -8.98%
Jan, 2025 $2.03 $1.61 $0.42 7,652,453.0 +0.00%

Fossil Group Inc Stock (FOSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.61 $1.58 $1.03 43,903,703.0 +21.23%
Nov, 2024 $1.55 $1.00 $0.5494 10,147,551.0 +14.96%
Oct, 2024 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
Sep, 2024 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
Aug, 2024 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
Jul, 2024 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
Jun, 2024 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
May, 2024 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
Apr, 2024 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
Mar, 2024 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
Feb, 2024 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
Jan, 2024 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc Stock (FOSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
Nov, 2023 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
Oct, 2023 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
Sep, 2023 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
Aug, 2023 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
Jul, 2023 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
Jun, 2023 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
May, 2023 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
Apr, 2023 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
Mar, 2023 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
Feb, 2023 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
Jan, 2023 $5.91 $4.31 $1.60 7,590,933.0 +31.79%
$25.08
price down icon 4.13%
$28.50
price down icon 1.99%
$23.52
price down icon 2.02%
footwear_accessories WWW
$22.16
price down icon 1.86%
$97.13
price down icon 2.61%
footwear_accessories SKX
$63.00
price down icon 0.40%
Cap:     |  Volume (24h):