Get the Stockscreener App
57.14
2.62%
1.46
After Hours:
57.14
Fox Corp Stock (FOX) Price History
The historical daily chart and data for Fox Corp stock (FOX), show that the latest closing stock price as of October 15, 2026, is $57.14.
- Fox Corp all-time high stock price is $68.17, occurred on January 06, 2026.
- The lowest Fox Corp stock price recorded was $19.16 on March 23, 2020. Since then, Fox Corp's stock price has risen over 198.23% to $57.14 now.
- The 52-week high stock price for FOX is $68.17, representing a 19.31% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for FOX is $44.08, indicating a -22.86% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Fox Corp (FOX) stock in the beginning of 2025 was $46.24. The stock closed the year at $64.93, a gain of over 40.42% for the year.
The table below shows more information about FOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $57.58 | $56.19 | $1.39 | 481,473.0 | +2.62% |
| Oct 14, 2026 | $56.35 | $54.65 | $1.70 | 707,902.0 | -0.45% |
| Oct 13, 2026 | $56.44 | $55.69 | $0.755 | 407,846.0 | -0.09% |
| Oct 12, 2026 | $56.44 | $55.59 | $0.85 | 842,616.0 | +0.16% |
| Oct 09, 2026 | $57.13 | $55.80 | $1.34 | 435,984.0 | -1.90% |
| Oct 08, 2026 | $57.25 | $55.84 | $1.41 | 898,334.0 | +1.77% |
| Oct 07, 2026 | $56.54 | $55.10 | $1.44 | 643,240.0 | +0.72% |
| Oct 06, 2026 | $56.70 | $54.78 | $1.92 | 700,012.0 | -1.98% |
| Oct 05, 2026 | $56.72 | $54.67 | $2.05 | 1,055,349.0 | +1.45% |
| Oct 02, 2026 | $56.09 | $54.40 | $1.69 | 1,030,136.0 | +1.77% |
| Oct 01, 2026 | $56.36 | $53.90 | $2.46 | 1,625,558.0 | -2.45% |
| Sep 30, 2026 | $56.88 | $56.09 | $0.79 | 1,707,365.0 | +0.84% |
| Sep 29, 2026 | $56.37 | $55.41 | $0.96 | 596,584.0 | -1.27% |
| Sep 28, 2026 | $57.03 | $55.56 | $1.47 | 567,332.0 | +0.02% |
| Sep 25, 2026 | $57.17 | $56.05 | $1.12 | 675,959.0 | -1.15% |
| Sep 24, 2026 | $57.57 | $56.35 | $1.22 | 809,658.0 | +0.42% |
| Sep 23, 2026 | $57.32 | $56.44 | $0.88 | 1,146,150.0 | -0.63% |
| Sep 22, 2026 | $58.48 | $57.14 | $1.34 | 1,011,571.0 | -1.00% |
| Sep 21, 2026 | $58.60 | $57.70 | $0.90 | 889,874.0 | +0.28% |
| Sep 18, 2026 | $58.28 | $57.05 | $1.23 | 5,940,029.0 | -1.18% |
| Sep 17, 2026 | $59.37 | $58.23 | $1.13 | 823,086.0 | -1.22% |
| Sep 16, 2026 | $60.41 | $58.68 | $1.73 | 1,001,523.0 | -1.97% |
| Sep 15, 2026 | $61.06 | $59.75 | $1.31 | 737,615.0 | -1.31% |
Fox Corp Stock (FOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corp Stock (FOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.58 | $53.90 | $3.68 | 8,828,450.0 | +1.49% |
| Sep, 2026 | $61.41 | $55.41 | $6.00 | 25,760,255.0 | -6.51% |
| Aug, 2026 | $62.93 | $51.74 | $11.19 | 21,661,665.0 | +15.94% |
| Jul, 2026 | $52.91 | $47.51 | $5.40 | 29,058,663.0 | +10.89% |
| Jun, 2026 | $61.96 | $44.08 | $17.88 | 57,430,284.0 | -18.38% |
| May, 2026 | $61.58 | $55.15 | $6.43 | 20,319,960.0 | +0.65% |
| Apr, 2026 | $59.04 | $51.76 | $7.28 | 21,471,780.0 | +7.38% |
| Mar, 2026 | $54.70 | $51.13 | $3.57 | 46,877,548.0 | +2.65% |
| Feb, 2026 | $65.64 | $48.76 | $16.88 | 37,938,730.0 | -21.11% |
| Jan, 2026 | $68.17 | $64.09 | $4.08 | 26,291,108.0 | +0.99% |
Fox Corp Stock (FOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.74 | $57.71 | $8.03 | 27,828,848.0 | +12.24% |
| Nov, 2025 | $60.73 | $56.40 | $4.33 | 31,586,762.0 | -0.26% |
| Oct, 2025 | $59.99 | $50.72 | $9.27 | 26,860,124.0 | +1.95% |
| Sep, 2025 | $59.29 | $50.31 | $8.98 | 62,922,818.0 | +5.02% |
| Aug, 2025 | $55.15 | $48.42 | $6.73 | 24,649,434.0 | +6.67% |
| Jul, 2025 | $53.58 | $50.17 | $3.41 | 19,767,917.0 | -0.95% |
| Jun, 2025 | $52.86 | $48.69 | $4.17 | 24,733,894.0 | +2.68% |
| May, 2025 | $52.46 | $44.35 | $8.11 | 31,044,360.0 | +8.74% |
| Apr, 2025 | $53.09 | $43.18 | $9.91 | 25,852,936.0 | -12.27% |
| Mar, 2025 | $55.00 | $47.03 | $7.97 | 25,951,635.0 | -2.52% |
| Feb, 2025 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| Jan, 2025 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corp Stock (FOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| Nov, 2024 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| Oct, 2024 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| Sep, 2024 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| Aug, 2024 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| Jul, 2024 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| Jun, 2024 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| May, 2024 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| Apr, 2024 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| Mar, 2024 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| Feb, 2024 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| Jan, 2024 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
1.40%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):