Get the Stockscreener App
58.42
3.39%
-2.05
Overview
News
Price History
Option Chain
Financials
Why FOX Down?
Discussions
Forecast
Dividend History
Fox Corp Stock (FOX) Price History
The historical daily chart and data for Fox Corp stock (FOX), show that the latest closing stock price as of September 04, 2026, is $58.42.
- Fox Corp all-time high stock price is $68.17, occurred on January 06, 2026.
- The lowest Fox Corp stock price recorded was $19.16 on March 23, 2020. Since then, Fox Corp's stock price has risen over 204.91% to $58.42 now.
- The 52-week high stock price for FOX is $68.17, representing a 16.70% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for FOX is $44.08, indicating a -24.55% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Fox Corp (FOX) stock in the beginning of 2025 was $34.99. The stock closed the year at $28.45, a loss of over -18.69% for the year.
The table below shows more information about FOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $60.14 | $58.26 | $1.88 | 1,033,619.0 | -3.39% |
| Sep 03, 2026 | $61.41 | $60.06 | $1.35 | 986,904.0 | +0.33% |
| Sep 02, 2026 | $60.93 | $59.11 | $1.82 | 1,390,657.0 | +2.10% |
| Sep 01, 2026 | $60.50 | $58.79 | $1.71 | 1,227,154.0 | -1.98% |
| Aug 31, 2026 | $61.13 | $59.93 | $1.20 | 1,847,962.0 | -1.79% |
| Aug 28, 2026 | $61.84 | $60.18 | $1.66 | 928,258.0 | +1.52% |
| Aug 27, 2026 | $61.99 | $60.05 | $1.94 | 1,684,869.0 | -2.94% |
| Aug 26, 2026 | $62.93 | $61.67 | $1.26 | 667,855.0 | -0.73% |
| Aug 25, 2026 | $62.77 | $61.19 | $1.58 | 728,017.0 | +1.79% |
| Aug 24, 2026 | $61.83 | $60.45 | $1.38 | 800,298.0 | +0.88% |
| Aug 21, 2026 | $61.67 | $60.47 | $1.20 | 560,389.0 | +0.99% |
| Aug 20, 2026 | $61.26 | $60.38 | $0.88 | 1,053,724.0 | +0.10% |
| Aug 19, 2026 | $61.48 | $60.19 | $1.29 | 1,031,639.0 | -1.37% |
| Aug 18, 2026 | $62.93 | $61.20 | $1.73 | 1,016,116.0 | -0.42% |
| Aug 17, 2026 | $62.00 | $61.00 | $1.00 | 657,764.0 | +0.13% |
| Aug 14, 2026 | $61.50 | $59.74 | $1.76 | 1,066,168.0 | +5.70% |
| Aug 13, 2026 | $58.12 | $56.07 | $2.05 | 617,270.0 | +3.81% |
| Aug 12, 2026 | $56.04 | $54.51 | $1.53 | 542,373.0 | +1.14% |
| Aug 11, 2026 | $56.40 | $55.00 | $1.40 | 673,985.0 | -1.76% |
| Aug 10, 2026 | $56.70 | $55.30 | $1.40 | 873,244.0 | -1.23% |
| Aug 07, 2026 | $57.18 | $55.38 | $1.80 | 1,372,856.0 | +3.00% |
| Aug 06, 2026 | $55.55 | $53.01 | $2.54 | 1,681,206.0 | +6.07% |
Fox Corp Stock (FOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corp Stock (FOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $61.41 | $58.26 | $3.15 | 5,671,953.0 | -2.99% |
| Aug, 2026 | $62.93 | $51.74 | $11.19 | 21,661,665.0 | +15.94% |
| Jul, 2026 | $52.91 | $47.51 | $5.40 | 29,058,663.0 | +10.89% |
| Jun, 2026 | $61.96 | $44.08 | $17.88 | 57,430,284.0 | -18.38% |
| May, 2026 | $61.58 | $55.15 | $6.43 | 20,319,960.0 | +0.65% |
| Apr, 2026 | $59.04 | $51.76 | $7.28 | 21,471,780.0 | +7.38% |
| Mar, 2026 | $54.70 | $51.13 | $3.57 | 46,877,548.0 | +2.65% |
| Feb, 2026 | $65.64 | $48.76 | $16.88 | 37,938,730.0 | -21.11% |
| Jan, 2026 | $68.17 | $64.09 | $4.08 | 26,291,108.0 | +0.99% |
Fox Corp Stock (FOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.74 | $57.71 | $8.03 | 27,828,848.0 | +12.24% |
| Nov, 2025 | $60.73 | $56.40 | $4.33 | 31,586,762.0 | -0.26% |
| Oct, 2025 | $59.99 | $50.72 | $9.27 | 26,860,124.0 | +1.95% |
| Sep, 2025 | $59.29 | $50.31 | $8.98 | 62,922,818.0 | +5.02% |
| Aug, 2025 | $55.15 | $48.42 | $6.73 | 24,649,434.0 | +6.67% |
| Jul, 2025 | $53.58 | $50.17 | $3.41 | 19,767,917.0 | -0.95% |
| Jun, 2025 | $52.86 | $48.69 | $4.17 | 24,733,894.0 | +2.68% |
| May, 2025 | $52.46 | $44.35 | $8.11 | 31,044,360.0 | +8.74% |
| Apr, 2025 | $53.09 | $43.18 | $9.91 | 25,852,936.0 | -12.27% |
| Mar, 2025 | $55.00 | $47.03 | $7.97 | 25,951,635.0 | -2.52% |
| Feb, 2025 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| Jan, 2025 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corp Stock (FOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| Nov, 2024 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| Oct, 2024 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| Sep, 2024 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| Aug, 2024 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| Jul, 2024 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| Jun, 2024 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| May, 2024 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| Apr, 2024 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| Mar, 2024 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| Feb, 2024 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| Jan, 2024 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):