Get the Stockscreener App
72.33
0.51%
-0.37
Pre-market:
72.33
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of January 22, 2026, is $72.33.
- Fox Corporation all-time high stock price is $76.39, occurred on January 09, 2026.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 265.12% to $72.33 now.
- The 52-week high stock price for FOXA is $76.39, representing a 5.61% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for FOXA is $46.42, indicating a -35.82% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2025 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $73.18 | $72.25 | $0.93 | 2,578,959.0 | -0.51% |
| Jan 21, 2026 | $72.77 | $71.61 | $1.16 | 3,168,162.0 | +1.03% |
| Jan 20, 2026 | $72.81 | $71.42 | $1.39 | 3,190,727.0 | -0.04% |
| Jan 16, 2026 | $73.03 | $71.81 | $1.22 | 2,316,865.0 | -0.77% |
| Jan 15, 2026 | $73.90 | $72.17 | $1.73 | 4,389,861.0 | -0.74% |
| Jan 14, 2026 | $74.02 | $72.76 | $1.26 | 2,445,951.0 | -0.19% |
| Jan 13, 2026 | $73.98 | $73.05 | $0.93 | 4,035,999.0 | -0.99% |
| Jan 12, 2026 | $74.14 | $73.01 | $1.13 | 2,451,822.0 | +0.38% |
| Jan 09, 2026 | $76.39 | $73.64 | $2.75 | 2,372,171.0 | -2.66% |
| Jan 08, 2026 | $76.00 | $74.67 | $1.33 | 2,619,066.0 | +0.88% |
| Jan 07, 2026 | $76.33 | $74.13 | $2.20 | 3,204,547.0 | -1.42% |
| Jan 06, 2026 | $76.37 | $75.42 | $0.945 | 3,206,054.0 | +0.58% |
| Jan 05, 2026 | $76.31 | $73.64 | $2.67 | 4,406,195.0 | +2.59% |
| Jan 02, 2026 | $74.03 | $72.39 | $1.64 | 2,205,285.0 | +0.94% |
| Dec 31, 2025 | $73.94 | $72.98 | $0.9625 | 1,456,316.0 | -0.85% |
| Dec 30, 2025 | $74.21 | $73.55 | $0.66 | 1,424,871.0 | -0.16% |
| Dec 29, 2025 | $74.67 | $73.80 | $0.8746 | 2,514,107.0 | -0.65% |
| Dec 26, 2025 | $74.51 | $73.75 | $0.76 | 1,241,276.0 | +0.53% |
| Dec 24, 2025 | $73.95 | $73.28 | $0.67 | 1,067,061.0 | +0.27% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $76.39 | $71.42 | $4.97 | 45,170,623.0 | -1.01% |
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| Nov, 2025 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| Oct, 2025 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| Sep, 2025 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| Aug, 2025 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| Jul, 2025 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| Jun, 2025 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
1.12%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):