Get the Stockscreener App
55.25
0.99%
0.54
After Hours:
55.25
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of June 20, 2025, is $55.25.
- Fox Corporation all-time high stock price is $58.74, occurred on March 03, 2025.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 178.90% to $55.25 now.
- The 52-week high stock price for FOXA is $58.74, representing a 6.32% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FOXA is $33.50, indicating a -39.37% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2024 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $55.97 | $54.95 | $1.02 | 10,769,148.0 | +0.99% |
| Jun 18, 2025 | $55.17 | $53.84 | $1.33 | 3,120,751.0 | +1.16% |
| Jun 17, 2025 | $55.35 | $53.46 | $1.89 | 5,850,597.0 | -2.24% |
| Jun 16, 2025 | $55.32 | $53.81 | $1.51 | 3,446,676.0 | +3.04% |
| Jun 13, 2025 | $53.98 | $53.40 | $0.585 | 2,348,021.0 | -0.24% |
| Jun 12, 2025 | $54.99 | $52.96 | $2.03 | 3,983,800.0 | -1.54% |
| Jun 11, 2025 | $54.78 | $54.37 | $0.415 | 2,021,458.0 | -0.13% |
| Jun 10, 2025 | $54.92 | $53.82 | $1.10 | 2,650,098.0 | +1.16% |
| Jun 09, 2025 | $56.14 | $54.00 | $2.14 | 3,658,014.0 | -0.50% |
| Jun 06, 2025 | $54.40 | $53.79 | $0.61 | 2,928,035.0 | +0.98% |
| Jun 05, 2025 | $54.81 | $53.74 | $1.07 | 4,687,427.0 | -0.33% |
| Jun 04, 2025 | $55.48 | $53.86 | $1.62 | 3,364,495.0 | -2.26% |
| Jun 03, 2025 | $55.52 | $54.64 | $0.88 | 3,260,511.0 | +0.24% |
| Jun 02, 2025 | $55.65 | $54.16 | $1.49 | 3,753,504.0 | +0.36% |
| May 30, 2025 | $55.11 | $54.31 | $0.80 | 6,990,900.0 | +0.35% |
| May 29, 2025 | $56.26 | $54.15 | $2.11 | 3,010,358.0 | -2.49% |
| May 28, 2025 | $56.56 | $55.78 | $0.78 | 2,674,308.0 | +0.63% |
| May 27, 2025 | $55.84 | $55.07 | $0.77 | 3,257,890.0 | +1.38% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $56.14 | $52.96 | $3.18 | 66,611,683.0 | +0.56% |
| May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
0.47%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):