Get the Stockscreener App
63.41
1.54%
0.96
Pre-market:
63.40
-0.010
-0.02%
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of April 14, 2026, is $63.41.
- Fox Corporation all-time high stock price is $76.39, occurred on January 09, 2026.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 220.09% to $63.41 now.
- The 52-week high stock price for FOXA is $76.39, representing a 20.47% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for FOXA is $46.42, indicating a -26.79% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2025 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $63.70 | $62.04 | $1.66 | 2,288,567.0 | +1.54% |
| Apr 13, 2026 | $62.74 | $60.83 | $1.91 | 2,026,773.0 | +2.34% |
| Apr 10, 2026 | $63.03 | $60.58 | $2.45 | 2,928,322.0 | -2.77% |
| Apr 09, 2026 | $63.02 | $59.83 | $3.19 | 7,570,508.0 | +4.22% |
| Apr 08, 2026 | $60.38 | $59.58 | $0.80 | 3,306,569.0 | +0.96% |
| Apr 07, 2026 | $59.92 | $59.09 | $0.835 | 1,949,262.0 | +0.59% |
| Apr 06, 2026 | $59.90 | $58.54 | $1.36 | 1,648,028.0 | +1.16% |
| Apr 02, 2026 | $58.79 | $57.19 | $1.60 | 2,007,637.0 | +0.27% |
| Apr 01, 2026 | $59.18 | $57.60 | $1.58 | 3,859,617.0 | +0.10% |
| Mar 31, 2026 | $60.19 | $57.20 | $2.99 | 12,830,834.0 | -1.23% |
| Mar 30, 2026 | $60.28 | $58.68 | $1.60 | 4,122,243.0 | +0.03% |
| Mar 27, 2026 | $59.16 | $57.77 | $1.39 | 3,352,859.0 | +0.80% |
| Mar 26, 2026 | $59.37 | $58.25 | $1.12 | 2,631,724.0 | +0.26% |
| Mar 25, 2026 | $59.14 | $57.31 | $1.83 | 2,606,344.0 | -0.46% |
| Mar 24, 2026 | $59.16 | $57.41 | $1.76 | 4,013,236.0 | +2.58% |
| Mar 23, 2026 | $59.01 | $57.12 | $1.88 | 3,035,596.0 | -0.93% |
| Mar 20, 2026 | $58.63 | $57.40 | $1.23 | 6,263,231.0 | +0.24% |
| Mar 19, 2026 | $58.69 | $57.03 | $1.66 | 2,953,530.0 | +0.05% |
| Mar 18, 2026 | $58.77 | $57.45 | $1.32 | 2,840,266.0 | -1.11% |
| Mar 17, 2026 | $59.38 | $58.00 | $1.38 | 3,054,785.0 | +1.37% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $63.70 | $57.19 | $6.51 | 29,873,850.0 | +8.58% |
| Mar, 2026 | $60.77 | $55.64 | $5.13 | 94,701,769.0 | +3.66% |
| Feb, 2026 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| Jan, 2026 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| Nov, 2025 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| Oct, 2025 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| Sep, 2025 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| Aug, 2025 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| Jul, 2025 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| Jun, 2025 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
1.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):