Get the Stockscreener App
58.73
2.37%
1.455
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of March 24, 2026, is $58.73.
- Fox Corporation all-time high stock price is $76.39, occurred on January 09, 2026.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 196.49% to $58.73 now.
- The 52-week high stock price for FOXA is $76.39, representing a 30.06% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for FOXA is $46.42, indicating a -20.97% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2025 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $59.16 | $57.41 | $1.76 | 1,515,282.0 | +2.62% |
| Mar 23, 2026 | $59.01 | $57.12 | $1.88 | 3,035,596.0 | -0.93% |
| Mar 20, 2026 | $58.63 | $57.40 | $1.23 | 6,263,231.0 | +0.24% |
| Mar 19, 2026 | $58.69 | $57.03 | $1.66 | 2,953,530.0 | +0.05% |
| Mar 18, 2026 | $58.77 | $57.45 | $1.32 | 2,840,266.0 | -1.11% |
| Mar 17, 2026 | $59.38 | $58.00 | $1.38 | 3,054,785.0 | +1.37% |
| Mar 16, 2026 | $58.60 | $57.44 | $1.16 | 3,496,867.0 | +0.21% |
| Mar 13, 2026 | $60.77 | $56.20 | $4.57 | 9,540,652.0 | -0.61% |
| Mar 12, 2026 | $58.13 | $57.04 | $1.09 | 3,516,244.0 | +0.05% |
| Mar 11, 2026 | $58.36 | $57.28 | $1.08 | 3,281,768.0 | -0.77% |
| Mar 10, 2026 | $59.24 | $57.72 | $1.52 | 2,937,952.0 | -1.86% |
| Mar 09, 2026 | $59.55 | $58.33 | $1.22 | 3,645,767.0 | -0.87% |
| Mar 06, 2026 | $60.01 | $57.55 | $2.46 | 3,979,022.0 | +1.86% |
| Mar 05, 2026 | $58.82 | $57.77 | $1.05 | 3,349,225.0 | +0.46% |
| Mar 04, 2026 | $59.94 | $56.92 | $3.02 | 6,201,562.0 | +1.85% |
| Mar 03, 2026 | $57.46 | $56.06 | $1.40 | 3,574,301.0 | +1.00% |
| Mar 02, 2026 | $56.89 | $55.64 | $1.25 | 3,473,761.0 | +0.80% |
| Feb 27, 2026 | $56.93 | $55.55 | $1.38 | 4,656,467.0 | -0.84% |
| Feb 26, 2026 | $57.10 | $54.40 | $2.70 | 4,974,928.0 | +4.99% |
| Feb 25, 2026 | $54.75 | $53.03 | $1.72 | 5,201,154.0 | -3.32% |
| Feb 24, 2026 | $56.27 | $55.09 | $1.18 | 2,677,695.0 | +1.16% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $60.77 | $55.64 | $5.13 | 66,659,811.0 | +4.33% |
| Feb, 2026 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| Jan, 2026 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| Nov, 2025 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| Oct, 2025 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| Sep, 2025 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| Aug, 2025 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| Jul, 2025 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| Jun, 2025 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
2.67%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):