Get the Stockscreener App
52.31
0.78%
-0.41
Pre-market:
52.28
-0.03
-0.06%
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of March 12, 2025, is $52.31.
- Fox Corporation all-time high stock price is $58.74, occurred on March 03, 2025.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 164.06% to $52.31 now.
- The 52-week high stock price for FOXA is $58.74, representing a 12.29% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FOXA is $29.14, indicating a -44.29% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2024 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $53.50 | $51.78 | $1.72 | 4,444,994.0 | -0.78% |
| Mar 11, 2025 | $54.31 | $52.72 | $1.59 | 3,854,972.0 | -2.59% |
| Mar 10, 2025 | $55.21 | $53.78 | $1.43 | 3,782,200.0 | -2.78% |
| Mar 07, 2025 | $55.88 | $54.34 | $1.54 | 4,456,129.0 | +0.54% |
| Mar 06, 2025 | $56.40 | $54.88 | $1.52 | 3,729,773.0 | -1.72% |
| Mar 05, 2025 | $56.41 | $55.56 | $0.85 | 3,122,176.0 | +0.21% |
| Mar 04, 2025 | $56.82 | $56.06 | $0.76 | 1,215,564.0 | -1.42% |
| Mar 03, 2025 | $58.74 | $56.86 | $1.88 | 4,209,748.0 | -0.99% |
| Feb 28, 2025 | $57.79 | $56.65 | $1.14 | 4,713,339.0 | +2.11% |
| Feb 27, 2025 | $57.53 | $56.26 | $1.27 | 3,139,297.0 | -0.76% |
| Feb 26, 2025 | $58.29 | $56.78 | $1.51 | 4,370,227.0 | -0.12% |
| Feb 25, 2025 | $58.16 | $56.53 | $1.62 | 5,299,835.0 | -1.88% |
| Feb 24, 2025 | $58.38 | $57.04 | $1.34 | 4,587,995.0 | +1.84% |
| Feb 21, 2025 | $58.12 | $56.93 | $1.19 | 4,081,266.0 | -0.75% |
| Feb 20, 2025 | $57.53 | $56.59 | $0.94 | 4,493,136.0 | -0.14% |
| Feb 19, 2025 | $57.72 | $56.03 | $1.69 | 7,980,485.0 | +2.08% |
| Feb 18, 2025 | $56.37 | $55.24 | $1.13 | 4,866,470.0 | +1.19% |
| Feb 14, 2025 | $55.86 | $55.14 | $0.72 | 3,471,845.0 | +0.32% |
| Feb 13, 2025 | $55.50 | $54.26 | $1.24 | 2,909,537.0 | +1.37% |
| Feb 12, 2025 | $54.90 | $53.08 | $1.82 | 5,045,787.0 | +2.45% |
| Feb 11, 2025 | $53.60 | $53.05 | $0.55 | 2,234,774.0 | +0.26% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $58.74 | $51.78 | $6.96 | 33,260,550.0 | -9.18% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
1.16%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):