Get the Stockscreener App
54.02
17.90%
-11.82
Fox Corp Stock (FOXA) Price History
The historical daily chart and data for Fox Corp stock (FOXA), show that the latest closing stock price as of June 15, 2026, is $54.02.
- Fox Corp all-time high stock price is $76.39, occurred on January 09, 2026.
- The lowest Fox Corp stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corp's stock price has risen over 172.72% to $54.02 now.
- The 52-week high stock price for FOXA is $76.39, representing a 41.40% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for FOXA is $53.03, indicating a -1.83% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Fox Corp (FOXA) stock in the beginning of 2025 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $58.40 | $53.24 | $5.16 | 21,538,972.0 | -17.79% |
| Jun 12, 2026 | $68.85 | $64.80 | $4.05 | 3,499,330.0 | -3.59% |
| Jun 11, 2026 | $69.17 | $67.87 | $1.30 | 3,173,672.0 | +0.44% |
| Jun 10, 2026 | $68.92 | $66.81 | $2.11 | 2,508,319.0 | -0.47% |
| Jun 09, 2026 | $68.54 | $67.28 | $1.26 | 1,811,156.0 | +1.30% |
| Jun 08, 2026 | $67.72 | $66.07 | $1.65 | 2,561,283.0 | +0.82% |
| Jun 05, 2026 | $67.08 | $64.84 | $2.24 | 2,526,041.0 | +2.06% |
| Jun 04, 2026 | $66.91 | $64.50 | $2.41 | 2,725,098.0 | +1.96% |
| Jun 03, 2026 | $66.03 | $64.08 | $1.95 | 1,863,655.0 | -2.15% |
| Jun 02, 2026 | $67.24 | $65.00 | $2.24 | 2,650,725.0 | -1.68% |
| Jun 01, 2026 | $66.91 | $63.99 | $2.92 | 2,246,339.0 | +4.52% |
| May 29, 2026 | $65.56 | $63.40 | $2.16 | 4,239,675.0 | -2.90% |
| May 28, 2026 | $65.94 | $64.19 | $1.75 | 2,025,869.0 | +0.53% |
| May 27, 2026 | $66.03 | $64.53 | $1.50 | 1,880,442.0 | +0.80% |
| May 26, 2026 | $65.09 | $63.64 | $1.45 | 1,768,895.0 | +1.53% |
| May 22, 2026 | $65.46 | $63.73 | $1.73 | 1,533,151.0 | -0.44% |
| May 21, 2026 | $64.74 | $63.08 | $1.66 | 2,967,387.0 | +0.20% |
| May 20, 2026 | $65.11 | $63.82 | $1.29 | 2,503,259.0 | -0.65% |
| May 19, 2026 | $66.29 | $64.47 | $1.82 | 2,903,879.0 | -2.00% |
| May 18, 2026 | $65.92 | $64.60 | $1.32 | 2,034,697.0 | +1.57% |
Fox Corp Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corp Stock (FOXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $69.17 | $53.24 | $15.93 | 47,104,590.0 | -15.31% |
| May, 2026 | $68.25 | $61.25 | $7.00 | 58,737,591.0 | +0.68% |
| Apr, 2026 | $66.00 | $57.19 | $8.81 | 57,254,374.0 | +8.72% |
| Mar, 2026 | $60.77 | $55.64 | $5.13 | 94,701,769.0 | +3.66% |
| Feb, 2026 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| Jan, 2026 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
Fox Corp Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| Nov, 2025 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| Oct, 2025 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| Sep, 2025 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| Aug, 2025 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| Jul, 2025 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| Jun, 2025 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corp Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
1.38%
14.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):