Get the Stockscreener App
0.2126
4.45%
0.0116
FOXO Technologies Inc Stock (FOXO) Price History
The historical daily chart and data for FOXO Technologies Inc stock (FOXO), show that the latest closing stock price as of June 18, 2025, is $0.2126.
- FOXO Technologies Inc all-time high stock price is $13.00, occurred on November 12, 2024.
- The lowest FOXO Technologies Inc stock price recorded was $0.00 on November 06, 2023. Since then, FOXO Technologies Inc's stock price has risen over to $0.2126 now.
- The 52-week high stock price for FOXO is $13.00, representing a 6,015% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for FOXO is $0.1896, indicating a -10.82% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about FOXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.215 | $0.205 | $0.01 | 2,974,557.0 | +4.68% |
| Jun 17, 2025 | $0.218 | $0.1896 | $0.0284 | 3,869,294.0 | -3.46% |
| Jun 16, 2025 | $0.235 | $0.2037 | $0.0313 | 10,605,356.0 | -3.66% |
| Jun 13, 2025 | $0.2283 | $0.2018 | $0.0265 | 2,890,579.0 | -11.03% |
| Jun 12, 2025 | $0.2762 | $0.2201 | $0.0561 | 8,111,420.0 | -19.83% |
| Jun 11, 2025 | $0.3099 | $0.2772 | $0.0327 | 22,428,137.0 | +1.00% |
| Jun 10, 2025 | $0.3198 | $0.2981 | $0.0217 | 1,784,875.0 | -5.84% |
| Jun 09, 2025 | $0.339 | $0.318 | $0.021 | 1,415,659.0 | -5.68% |
| Jun 06, 2025 | $0.3599 | $0.325 | $0.0349 | 2,042,363.0 | -9.36% |
| Jun 05, 2025 | $0.405 | $0.3494 | $0.0556 | 1,236,159.0 | -4.68% |
| Jun 04, 2025 | $0.3939 | $0.3763 | $0.0176 | 1,890,886.0 | -3.03% |
| Jun 03, 2025 | $0.419 | $0.395 | $0.024 | 632,312.0 | +0.17% |
| Jun 02, 2025 | $0.4246 | $0.395 | $0.0296 | 1,228,325.0 | +0.42% |
| May 30, 2025 | $0.42 | $0.3841 | $0.0359 | 731,694.0 | -7.48% |
| May 29, 2025 | $0.47 | $0.42 | $0.05 | 1,180,309.0 | -7.83% |
| May 28, 2025 | $0.4922 | $0.45 | $0.0422 | 812,808.0 | +2.17% |
| May 27, 2025 | $0.508 | $0.45 | $0.058 | 1,036,313.0 | -9.80% |
| May 23, 2025 | $0.5478 | $0.491 | $0.0568 | 866,858.0 | -7.27% |
| May 22, 2025 | $0.5724 | $0.54 | $0.0324 | 1,078,733.0 | -3.86% |
| May 21, 2025 | $0.6321 | $0.5691 | $0.063 | 2,102,714.0 | -10.54% |
| May 20, 2025 | $0.645 | $0.5866 | $0.0584 | 876,668.0 | +6.58% |
FOXO Technologies Inc Stock (FOXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FOXO Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FOXO Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FOXO Technologies Inc Stock (FOXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.4246 | $0.1896 | $0.235 | 61,109,922.0 | -47.50% |
| May, 2025 | $2.38 | $0.3841 | $2.00 | 228,200,603.0 | -50.99% |
| Apr, 2025 | $1.49 | $0.70 | $0.79 | 16,671,084.9 | -33.51% |
| Mar, 2025 | $1.76 | $1.13 | $0.63 | 3,885,052.9 | -27.65% |
| Feb, 2025 | $3.00 | $1.51 | $1.49 | 11,930,761.9 | -29.17% |
| Jan, 2025 | $3.75 | $1.85 | $1.90 | 27,052,036.3 | -17.61% |
FOXO Technologies Inc Stock (FOXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.59 | $2.30 | $3.29 | 4,573,944.6 | -41.81% |
| Nov, 2024 | $13.00 | $1.31 | $11.69 | 302,118,488.2 | +292.76% |
| Oct, 2024 | $1.93 | $1.30 | $0.63 | 521,618.4 | -30.89% |
| Sep, 2024 | $2.04 | $1.50 | $0.54 | 325,735.2 | +22.66% |
| Aug, 2024 | $2.20 | $1.30 | $0.897 | 715,865.3 | -28.45% |
| Jul, 2024 | $2.90 | $2.00 | $0.898 | 616,343.3 | -18.49% |
| Jun, 2024 | $5.10 | $2.20 | $2.90 | 7,505,408.6 | -44.12% |
| May, 2024 | $5.40 | $2.65 | $2.76 | 3,589,629.1 | +70.42% |
| Apr, 2024 | $4.05 | $2.56 | $1.49 | 683,946.1 | -31.47% |
| Mar, 2024 | $4.50 | $2.85 | $1.65 | 1,930,682.3 | +26.01% |
| Feb, 2024 | $4.50 | $2.70 | $1.80 | 4,148,099.3 | +4.53% |
| Jan, 2024 | $3.91 | $2.61 | $1.30 | 2,147,195.6 | -3.35% |
FOXO Technologies Inc Stock (FOXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.96 | $2.50 | $3.46 | 5,161,194.8 | -3.99% |
| Nov, 2023 | $8.50 | $2.80 | $5.70 | 1,034,928.0 | +472.16% |
| Oct, 2023 | $2.07 | $0.552 | $1.52 | 17,633,671.6 | -44.89% |
| Sep, 2023 | $1.45 | $0.92 | $0.53 | 5,885,773.6 | +0.00% |
0.48%
2.56%
Cap:
|
Volume (24h):