0.1562
price down icon4.93%   -0.0081
after-market After Hours: .16 0.0038 +2.43%
loading

FOXO Technologies Inc Stock (FOXO) Price History

The historical daily chart and data for FOXO Technologies Inc stock (FOXO), show that the latest closing stock price as of August 01, 2025, is $0.1562.
  • FOXO Technologies Inc all-time high stock price is $25.87, occurred on November 12, 2024.
  • The lowest FOXO Technologies Inc stock price recorded was $0.00 on November 06, 2023. Since then, FOXO Technologies Inc's stock price has risen over to $0.1562 now.
  • The 52-week high stock price for FOXO is $25.87, representing a 16,462% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for FOXO is $0.15, indicating a -3.97% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about FOXO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.164 $0.145 $0.019 3,266,917.0 -4.93%
Jul 31, 2025 $0.177 $0.15 $0.027 24,085,752.0 -12.04%
Jul 30, 2025 $0.22 $0.1561 $0.0639 5,727,775.0 -15.09%
Jul 29, 2025 $0.24 $0.20 $0.04 1,265,109.0 -7.06%
Jul 28, 2025 $0.2549 $0.2305 $0.0244 1,421,034.0 -5.60%
Jul 25, 2025 $0.2587 $0.2348 $0.0239 1,941,717.6 -0.63%
Jul 24, 2025 $0.2716 $0.2362 $0.0354 3,855,179.4 -18.72%
Jul 23, 2025 $0.3341 $0.2388 $0.0953 7,572,715.1 +42.99%
Jul 22, 2025 $0.2227 $0.2024 $0.0203 1,709,784.9 +5.72%
Jul 21, 2025 $0.2189 $0.1932 $0.0257 1,595,304.5 -2.09%
Jul 18, 2025 $0.248 $0.203 $0.045 3,180,865.3 -15.41%
Jul 17, 2025 $0.2758 $0.2328 $0.043 3,297,170.9 -7.29%
Jul 16, 2025 $0.3184 $0.2519 $0.0665 8,565,087.9 -5.35%
Jul 15, 2025 $0.2927 $0.2786 $0.0141 1,141,679.4 -2.07%
Jul 14, 2025 $0.311 $0.2806 $0.0304 2,107,218.6 -5.84%
Jul 11, 2025 $0.3284 $0.3059 $0.0225 2,851,416.1 -6.04%
Jul 10, 2025 $0.3383 $0.3202 $0.0181 8,088,944.7 -2.56%
Jul 09, 2025 $0.3546 $0.3303 $0.0243 1,351,674.4 +0.90%
Jul 08, 2025 $0.3383 $0.311 $0.0273 942,889.9 +1.65%
Jul 07, 2025 $0.3512 $0.3184 $0.0328 1,381,796.0 -6.29%
Jul 03, 2025 $0.3526 $0.3389 $0.0137 686,542.7 -1.69%

FOXO Technologies Inc Stock (FOXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FOXO Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FOXO Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

FOXO Technologies Inc Stock (FOXO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.164 $0.145 $0.019 3,266,917.0 +0.00%
Jul, 2025 $0.3668 $0.145 $0.2218 88,648,914.1 -56.90%
Jun, 2025 $0.845 $0.3483 $0.4967 40,973,969.8 -54.57%
May, 2025 $4.74 $0.7644 $3.97 114,673,669.8 -50.99%
Apr, 2025 $2.97 $1.39 $1.57 8,377,429.6 -33.51%
Mar, 2025 $3.50 $2.25 $1.25 1,952,287.9 -27.65%
Feb, 2025 $5.97 $3.01 $2.96 5,995,357.7 -29.17%
Jan, 2025 $7.46 $3.67 $3.79 13,593,988.1 -17.61%

FOXO Technologies Inc Stock (FOXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.13 $4.58 $6.55 2,298,464.6 -41.81%
Nov, 2024 $25.87 $2.61 $23.26 151,818,335.8 +292.76%
Oct, 2024 $3.84 $2.59 $1.25 262,119.8 -30.89%
Sep, 2024 $4.06 $2.98 $1.07 163,686.0 +22.66%
Aug, 2024 $4.37 $2.59 $1.79 359,731.3 -28.45%
Jul, 2024 $5.77 $3.98 $1.79 309,720.3 -18.49%
Jun, 2024 $10.15 $4.38 $5.77 3,771,562.1 -44.12%
May, 2024 $10.75 $5.26 $5.48 1,803,833.7 +70.42%
Apr, 2024 $8.06 $5.10 $2.96 343,691.5 -31.47%
Mar, 2024 $8.96 $5.67 $3.28 970,192.1 +26.01%
Feb, 2024 $8.96 $5.37 $3.58 2,084,472.0 +4.53%
Jan, 2024 $7.78 $5.20 $2.59 1,078,992.8 -3.35%

FOXO Technologies Inc Stock (FOXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.86 $4.97 $6.88 2,593,565.2 -3.99%
Nov, 2023 $16.91 $5.57 $11.34 520,064.3 +472.16%
Oct, 2023 $4.12 $1.10 $3.02 8,861,141.5 -44.89%
Sep, 2023 $2.89 $1.83 $1.05 2,957,675.2 +0.00%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):