loading

Foxx Development Holdings Inc Stock (FOXX) Price History

The historical daily chart and data for Foxx Development Holdings Inc stock (FOXX), show that the latest closing stock price as of August 22, 2025, is $6.65.
  • Foxx Development Holdings Inc all-time high stock price is $12.22, occurred on October 03, 2024.
  • The lowest Foxx Development Holdings Inc stock price recorded was $2.445 on January 29, 2025. Since then, Foxx Development Holdings Inc's stock price has risen over 171.98% to $6.65 now.
  • The 52-week high stock price for FOXX is $12.22, representing a 83.76% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for FOXX is $2.445, indicating a -63.23% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about FOXX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.65 $6.30 $0.35 35,247.0 +3.10%
Aug 21, 2025 $6.85 $6.45 $0.40 4,660.0 -3.01%
Aug 20, 2025 $6.84 $6.50 $0.34 1,400.0 -3.20%
Aug 19, 2025 $6.93 $6.56 $0.3736 3,296.0 +1.78%
Aug 18, 2025 $6.75 $6.70 $0.05 6,708.0 +5.47%
Aug 15, 2025 $6.75 $6.40 $0.35 6,376.0 -5.04%
Aug 14, 2025 $7.00 $6.35 $0.6518 14,775.0 +5.00%
Aug 13, 2025 $7.19 $6.23 $0.96 45,829.0 -2.74%
Aug 12, 2025 $7.35 $6.16 $1.19 48,354.0 -0.15%
Aug 11, 2025 $8.54 $6.58 $1.96 88,493.0 +5.93%
Aug 08, 2025 $7.30 $6.12 $1.18 24,093.0 -2.50%
Aug 07, 2025 $7.20 $6.40 $0.80 26,388.0 -5.04%
Aug 06, 2025 $7.57 $6.38 $1.19 24,052.0 -0.88%
Aug 05, 2025 $7.40 $6.63 $0.765 8,703.0 +1.04%
Aug 04, 2025 $7.73 $6.73 $1.00 16,585.0 -12.60%
Aug 01, 2025 $7.70 $7.00 $0.70 7,312.0 +2.53%
Jul 31, 2025 $7.98 $7.21 $0.7699 27,424.0 -4.70%
Jul 30, 2025 $8.88 $6.95 $1.93 61,054.0 +6.78%
Jul 29, 2025 $7.61 $6.85 $0.76 28,156.0 +2.22%
Jul 28, 2025 $7.70 $6.29 $1.41 24,625.0 +11.08%
Jul 25, 2025 $6.70 $5.77 $0.93 15,971.0 +7.44%
Jul 24, 2025 $6.54 $5.90 $0.64 2,198.0 -0.82%

Foxx Development Holdings Inc Stock (FOXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foxx Development Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foxx Development Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foxx Development Holdings Inc Stock (FOXX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.54 $6.12 $2.42 397,518.0 -11.45%
Jul, 2025 $8.88 $4.75 $4.13 285,068.0 +36.79%
Jun, 2025 $6.03 $4.34 $1.69 145,714.0 +13.31%
May, 2025 $6.48 $4.38 $2.10 173,460.0 -10.19%
Apr, 2025 $6.76 $4.25 $2.51 217,534.0 +12.63%
Mar, 2025 $5.57 $4.04 $1.53 437,485.0 -6.99%
Feb, 2025 $6.10 $3.78 $2.32 3,020,924.0 -17.47%
Jan, 2025 $11.00 $2.44 $8.55 34,727,136.0 +9.28%

Foxx Development Holdings Inc Stock (FOXX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $2.89 $4.31 5,904,677.0 +17.09%
Nov, 2024 $9.04 $3.83 $5.21 484,467.0 -41.48%
Oct, 2024 $12.22 $7.21 $5.01 978,552.0 +0.00%
$6.48
price up icon 5.28%
$4.84
price up icon 5.91%
$1.21
price down icon 0.82%
$2.13
price up icon 11.52%
$40.02
price up icon 0.05%
$16.12
price up icon 4.27%
Cap:     |  Volume (24h):