Foxx Development Holdings Inc (FOXX)

Overview News Price History Discussions Forecast

Foxx Development Holdings Inc Stock (FOXX) Price History

The historical daily chart and data for Foxx Development Holdings Inc stock (FOXX), show that the latest closing stock price as of July 24, 2026, is $2.55.

Foxx Development Holdings Inc all-time high stock price is $12.22, occurred on October 03, 2024.
The lowest Foxx Development Holdings Inc stock price recorded was $0.00 on April 24, 2026. Since then, Foxx Development Holdings Inc's stock price has risen over to $2.55 now.
The 52-week high stock price for FOXX is $8.88, representing a 248.24% increase from the current share price, occurred on July 30, 2025.
The 52-week low stock price for FOXX is $1.71, indicating a -32.94% decrease from the current share price, occurred on November 19, 2025.

The table below shows more information about FOXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$2.81	$2.55	$0.265	7,463.0	-7.27%
Jul 23, 2026	$2.93	$2.75	$0.1777	4,178.0	-1.08%
Jul 22, 2026	$3.05	$2.78	$0.27	7,756.0	-0.71%
Jul 21, 2026	$2.93	$2.75	$0.185	11,610.0	+1.45%
Jul 20, 2026	$2.99	$2.70	$0.2899	13,234.0	+1.10%
Jul 17, 2026	$2.96	$2.70	$0.26	5,888.0	-2.85%
Jul 16, 2026	$2.83	$2.75	$0.08	9,369.0	-1.06%
Jul 15, 2026	$3.10	$2.68	$0.42	28,261.0	-4.05%
Jul 14, 2026	$3.09	$2.76	$0.3305	23,396.0	+0.34%
Jul 13, 2026	$3.13	$2.92	$0.215	9,655.0	-1.34%
Jul 10, 2026	$3.04	$2.90	$0.14	5,831.0	+4.18%
Jul 09, 2026	$3.16	$2.82	$0.3413	52,355.0	-1.71%
Jul 08, 2026	$3.12	$2.83	$0.29	24,378.0	-7.01%
Jul 07, 2026	$3.33	$3.03	$0.2999	21,906.0	-5.71%
Jul 06, 2026	$3.56	$3.20	$0.36	44,955.0	-4.86%
Jul 02, 2026	$3.70	$3.39	$0.31	24,549.0	+3.86%
Jul 01, 2026	$3.58	$3.16	$0.4218	22,804.0	+3.06%
Jun 30, 2026	$3.48	$3.10	$0.38	225,037.0	+5.14%
Jun 29, 2026	$3.27	$3.09	$0.1799	9,033.0	-4.75%
Jun 26, 2026	$3.49	$2.96	$0.5299	45,327.0	+8.29%
Jun 25, 2026	$3.08	$2.85	$0.23	20,889.0	+1.52%

Foxx Development Holdings Inc Stock (FOXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foxx Development Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foxx Development Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foxx Development Holdings Inc Stock (FOXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.70	$2.55	$1.15	325,051.0	-22.02%
Jun, 2026	$7.90	$2.23	$5.67	91,840,095.0	+24.33%
May, 2026	$5.09	$2.35	$2.74	250,586.0	-46.71%
Apr, 2026	$5.95	$4.70	$1.25	244,062.0	+3.68%
Mar, 2026	$5.40	$3.62	$1.78	280,832.0	-11.03%
Feb, 2026	$5.55	$4.32	$1.23	236,815.0	+19.69%
Jan, 2026	$4.71	$3.77	$0.9475	310,443.0	-3.66%

Foxx Development Holdings Inc Stock (FOXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.05	$3.42	$3.63	4,739,176.0	-5.67%
Nov, 2025	$6.90	$1.71	$5.19	55,380,041.0	+12.50%
Oct, 2025	$4.80	$3.99	$0.81	533,456.0	-12.09%
Sep, 2025	$6.53	$4.50	$2.03	597,828.0	-15.74%
Aug, 2025	$8.54	$5.39	$3.14	422,741.0	-28.10%
Jul, 2025	$8.88	$4.75	$4.13	285,068.0	+36.79%
Jun, 2025	$6.03	$4.34	$1.69	145,714.0	+13.31%
May, 2025	$6.48	$4.38	$2.10	173,460.0	-10.19%
Apr, 2025	$6.76	$4.25	$2.51	217,534.0	+12.63%
Mar, 2025	$5.57	$4.04	$1.53	437,485.0	-6.99%
Feb, 2025	$6.10	$3.78	$2.32	3,020,924.0	-17.47%
Jan, 2025	$11.00	$2.44	$8.55	34,727,136.0	+9.28%