Foxx Development Holdings Inc (FOXX)

Overview News Price History Discussions Forecast

Foxx Development Holdings Inc Stock (FOXX) Price History

The historical daily chart and data for Foxx Development Holdings Inc stock (FOXX), show that the latest closing stock price as of September 04, 2026, is $2.60.

Foxx Development Holdings Inc all-time high stock price is $12.22, occurred on October 03, 2024.
The lowest Foxx Development Holdings Inc stock price recorded was $0.00 on April 24, 2026. Since then, Foxx Development Holdings Inc's stock price has risen over to $2.60 now.
The 52-week high stock price for FOXX is $7.90, representing a 203.85% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for FOXX is $1.71, indicating a -34.23% decrease from the current share price, occurred on November 19, 2025.

The table below shows more information about FOXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.81	$2.50	$0.3127	4,822.0	-4.06%
Sep 03, 2026	$2.88	$2.57	$0.3135	6,503.0	+3.44%
Sep 02, 2026	$2.62	$2.41	$0.2099	1,820.0	-2.78%
Sep 01, 2026	$2.69	$2.67	$0.0287	5,745.0	+1.70%
Aug 31, 2026	$2.80	$2.65	$0.15	10,301.0	-1.85%
Aug 28, 2026	$2.90	$2.66	$0.2386	7,947.0	-1.46%
Aug 27, 2026	$2.99	$2.71	$0.28	9,080.0	-8.67%
Aug 26, 2026	$3.15	$2.69	$0.4568	122,832.0	+4.35%
Aug 25, 2026	$2.99	$2.75	$0.24	5,314.0	-7.26%
Aug 24, 2026	$3.15	$2.84	$0.31	5,164.0	+4.37%
Aug 21, 2026	$3.14	$2.73	$0.415	9,996.0	+1.39%
Aug 20, 2026	$3.01	$2.56	$0.45	86,952.0	+2.07%
Aug 19, 2026	$2.95	$2.49	$0.46	14,606.0	+12.55%
Aug 18, 2026	$2.70	$2.50	$0.20	15,017.0	+1.59%
Aug 17, 2026	$2.67	$2.38	$0.2914	2,280.0	-2.49%
Aug 14, 2026	$2.69	$2.47	$0.22	7,519.0	-0.61%
Aug 13, 2026	$2.63	$2.55	$0.0788	3,078.0	+0.39%
Aug 12, 2026	$2.58	$2.44	$0.1422	11,695.0	+4.45%
Aug 11, 2026	$2.69	$2.45	$0.24	4,438.0	-1.20%
Aug 10, 2026	$2.67	$2.45	$0.22	7,948.0	-3.85%
Aug 07, 2026	$2.60	$2.54	$0.065	2,995.0	+4.00%
Aug 06, 2026	$2.71	$2.16	$0.5538	5,626.0	-5.66%

Foxx Development Holdings Inc Stock (FOXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foxx Development Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foxx Development Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foxx Development Holdings Inc Stock (FOXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.88	$2.41	$0.4699	23,712.0	-1.89%
Aug, 2026	$3.15	$2.16	$0.99	340,643.0	+0.00%
Jul, 2026	$3.70	$2.30	$1.40	358,223.0	-18.96%
Jun, 2026	$7.90	$2.23	$5.67	91,840,095.0	+24.33%
May, 2026	$5.09	$2.35	$2.74	250,586.0	-46.71%
Apr, 2026	$5.95	$4.70	$1.25	244,062.0	+3.68%
Mar, 2026	$5.40	$3.62	$1.78	280,832.0	-11.03%
Feb, 2026	$5.55	$4.32	$1.23	236,815.0	+19.69%
Jan, 2026	$4.71	$3.77	$0.9475	310,443.0	-3.66%

Foxx Development Holdings Inc Stock (FOXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.05	$3.42	$3.63	4,739,176.0	-5.67%
Nov, 2025	$6.90	$1.71	$5.19	55,380,041.0	+12.50%
Oct, 2025	$4.80	$3.99	$0.81	533,456.0	-12.09%
Sep, 2025	$6.53	$4.50	$2.03	597,828.0	-15.74%
Aug, 2025	$8.54	$5.39	$3.14	422,741.0	-28.10%
Jul, 2025	$8.88	$4.75	$4.13	285,068.0	+36.79%
Jun, 2025	$6.03	$4.34	$1.69	145,714.0	+13.31%
May, 2025	$6.48	$4.38	$2.10	173,460.0	-10.19%
Apr, 2025	$6.76	$4.25	$2.51	217,534.0	+12.63%
Mar, 2025	$5.57	$4.04	$1.53	437,485.0	-6.99%
Feb, 2025	$6.10	$3.78	$2.32	3,020,924.0	-17.47%
Jan, 2025	$11.00	$2.44	$8.55	34,727,136.0	+9.28%