Foxx Development Holdings Inc (FOXX)

Overview News Price History Discussions Forecast

Foxx Development Holdings Inc Stock (FOXX) Price History

The historical daily chart and data for Foxx Development Holdings Inc stock (FOXX), show that the latest closing stock price as of May 05, 2026, is $4.76.

Foxx Development Holdings Inc all-time high stock price is $12.22, occurred on October 03, 2024.
The lowest Foxx Development Holdings Inc stock price recorded was $0.00 on April 24, 2026. Since then, Foxx Development Holdings Inc's stock price has risen over to $4.76 now.
The 52-week high stock price for FOXX is $8.88, representing a 86.55% increase from the current share price, occurred on July 30, 2025.
The 52-week low stock price for FOXX is $1.71, indicating a -64.08% decrease from the current share price, occurred on November 19, 2025.

The table below shows more information about FOXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$4.76	$4.76	$0.00	3,798.0	+1.49%
May 04, 2026	$4.96	$4.69	$0.27	2,865.0	-4.19%
May 01, 2026	$4.89	$4.89	$0.00	6,372.0	-0.81%
Apr 30, 2026	$4.93	$4.81	$0.125	3,606.0	+2.17%
Apr 29, 2026	$5.15	$4.71	$0.44	6,298.0	-0.82%
Apr 28, 2026	$5.20	$4.70	$0.4979	10,972.0	-7.24%
Apr 27, 2026	$5.71	$4.96	$0.75	15,034.0	-4.63%
Apr 23, 2026	$5.50	$5.28	$0.2223	1,059.0	-4.59%
Apr 22, 2026	$5.90	$5.40	$0.50	2,486.0	-2.86%
Apr 21, 2026	$5.95	$5.89	$0.063	1,218.0	+0.51%
Apr 20, 2026	$5.91	$5.37	$0.5393	6,613.0	+1.90%
Apr 17, 2026	$5.89	$5.30	$0.591	6,443.0	+0.35%
Apr 16, 2026	$5.78	$5.59	$0.1944	4,492.0	+0.87%
Apr 15, 2026	$5.75	$5.44	$0.3145	11,763.0	+2.14%
Apr 14, 2026	$5.72	$5.40	$0.3203	5,849.0	+4.57%
Apr 13, 2026	$5.39	$5.10	$0.295	15,478.0	-5.28%
Apr 10, 2026	$5.73	$4.81	$0.92	25,674.0	-2.18%
Apr 09, 2026	$5.95	$5.30	$0.6499	14,104.0	+0.00%
Apr 08, 2026	$5.90	$5.21	$0.69	9,532.0	-2.29%
Apr 07, 2026	$5.95	$4.98	$0.9699	41,316.0	+5.62%

Foxx Development Holdings Inc Stock (FOXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foxx Development Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foxx Development Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foxx Development Holdings Inc Stock (FOXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.96	$4.69	$0.27	16,833.0	-3.55%
Apr, 2026	$5.95	$4.70	$1.25	244,062.0	+3.68%
Mar, 2026	$5.40	$3.62	$1.78	280,832.0	-11.03%
Feb, 2026	$5.55	$4.32	$1.23	236,815.0	+19.69%
Jan, 2026	$4.71	$3.77	$0.9475	310,443.0	-3.66%

Foxx Development Holdings Inc Stock (FOXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.05	$3.42	$3.63	4,739,176.0	-5.67%
Nov, 2025	$6.90	$1.71	$5.19	55,380,041.0	+12.50%
Oct, 2025	$4.80	$3.99	$0.81	533,456.0	-12.09%
Sep, 2025	$6.53	$4.50	$2.03	597,828.0	-15.74%
Aug, 2025	$8.54	$5.39	$3.14	422,741.0	-28.10%
Jul, 2025	$8.88	$4.75	$4.13	285,068.0	+36.79%
Jun, 2025	$6.03	$4.34	$1.69	145,714.0	+13.31%
May, 2025	$6.48	$4.38	$2.10	173,460.0	-10.19%
Apr, 2025	$6.76	$4.25	$2.51	217,534.0	+12.63%
Mar, 2025	$5.57	$4.04	$1.53	437,485.0	-6.99%
Feb, 2025	$6.10	$3.78	$2.32	3,020,924.0	-17.47%
Jan, 2025	$11.00	$2.44	$8.55	34,727,136.0	+9.28%