Fpa Global Equity Etf (FPAG)

Overview News Price History Discussions Forecast Dividend History

Fpa Global Equity Etf Stock (FPAG) Price History

The historical daily chart and data for Fpa Global Equity Etf stock (FPAG), show that the latest closing stock price as of October 16, 2026, is $41.87.

Fpa Global Equity Etf all-time high stock price is $43.56, occurred on August 07, 2026.
The lowest Fpa Global Equity Etf stock price recorded was $22.53 on October 27, 2023. Since then, Fpa Global Equity Etf's stock price has risen over 85.84% to $41.87 now.
The 52-week high stock price for FPAG is $43.56, representing a 4.04% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for FPAG is $34.75, indicating a -17.01% decrease from the current share price, occurred on November 20, 2025.
The closing price of Fpa Global Equity Etf (FPAG) stock in the beginning of 2025 was $30.20. The stock closed the year at $37.10, a gain of over 22.85% for the year.

The table below shows more information about FPAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$42.23	$41.67	$0.565	16,163.0	-0.12%
Oct 15, 2026	$41.97	$41.47	$0.50	20,239.0	+1.48%
Oct 14, 2026	$41.41	$41.09	$0.32	22,566.0	-0.51%
Oct 13, 2026	$41.61	$41.33	$0.2849	26,809.0	+0.54%
Oct 12, 2026	$41.30	$41.16	$0.1392	30,020.0	+0.56%
Oct 09, 2026	$41.18	$41.03	$0.145	33,974.0	+0.69%
Oct 08, 2026	$40.89	$40.48	$0.415	23,747.0	+0.10%
Oct 07, 2026	$40.91	$40.68	$0.2301	17,954.0	-0.80%
Oct 06, 2026	$41.38	$41.08	$0.30	23,692.0	+0.10%
Oct 05, 2026	$41.12	$40.67	$0.445	17,447.0	+0.59%
Oct 02, 2026	$40.97	$40.65	$0.3199	17,744.0	+0.64%
Oct 01, 2026	$40.76	$40.38	$0.3781	23,624.0	-0.83%
Sep 30, 2026	$41.21	$40.88	$0.33	17,011.0	-0.69%
Sep 29, 2026	$41.26	$40.96	$0.30	37,847.0	-0.32%
Sep 28, 2026	$41.47	$41.15	$0.3289	25,141.0	-0.54%
Sep 25, 2026	$41.65	$41.25	$0.3999	11,455.0	+0.48%
Sep 24, 2026	$41.36	$41.05	$0.31	28,356.0	+0.02%
Sep 23, 2026	$41.52	$41.30	$0.22	24,677.0	-1.31%
Sep 22, 2026	$41.97	$41.75	$0.22	22,427.0	+0.46%
Sep 21, 2026	$41.77	$41.19	$0.5799	47,784.0	+1.36%
Sep 18, 2026	$41.26	$41.06	$0.1979	53,497.0	-0.89%

Fpa Global Equity Etf Stock (FPAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fpa Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fpa Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fpa Global Equity Etf Stock (FPAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.23	$40.38	$1.85	273,979.0	+2.42%
Sep, 2026	$42.80	$40.88	$1.92	1,044,984.0	-3.94%
Aug, 2026	$43.56	$41.92	$1.64	858,049.0	+2.30%
Jul, 2026	$41.70	$39.65	$2.05	942,868.0	+3.63%
Jun, 2026	$40.95	$39.03	$1.92	1,106,107.0	+0.03%
May, 2026	$40.31	$38.25	$2.06	1,278,141.0	+3.25%
Apr, 2026	$39.81	$35.90	$3.91	2,661,445.0	+7.13%
Mar, 2026	$39.19	$35.07	$4.12	3,361,498.0	-8.66%
Feb, 2026	$40.35	$38.64	$1.71	2,342,222.0	+2.16%
Jan, 2026	$39.28	$37.16	$2.12	903,709.0	+4.80%

Fpa Global Equity Etf Stock (FPAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.60	$36.63	$0.97	835,085.0	+1.47%
Nov, 2025	$37.30	$34.75	$2.55	410,180.0	+1.49%
Oct, 2025	$36.79	$34.90	$1.89	1,005,576.0	+1.28%
Sep, 2025	$36.49	$35.21	$1.28	253,254.0	+0.39%
Aug, 2025	$36.08	$33.60	$2.48	345,805.0	+4.30%
Jul, 2025	$35.50	$34.02	$1.48	318,706.0	+0.69%
Jun, 2025	$34.09	$31.88	$2.21	441,262.0	+5.91%
May, 2025	$32.33	$30.13	$2.20	290,653.0	+6.89%
Apr, 2025	$30.37	$26.20	$4.17	799,646.0	+0.00%
Mar, 2025	$32.08	$29.65	$2.42	385,219.0	-5.51%
Feb, 2025	$32.76	$31.14	$1.62	420,038.0	-0.06%
Jan, 2025	$32.05	$29.87	$2.18	501,869.0	+5.02%

Fpa Global Equity Etf Stock (FPAG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.78	$29.89	$1.89	530,628.0	-3.61%
Nov, 2024	$31.76	$30.46	$1.30	362,775.0	+2.70%
Oct, 2024	$31.26	$30.11	$1.15	978,852.0	-0.93%
Sep, 2024	$31.02	$28.74	$2.28	225,856.0	+1.28%
Aug, 2024	$30.60	$28.20	$2.40	318,609.0	+0.28%
Jul, 2024	$30.84	$29.47	$1.37	277,134.0	+2.84%
Jun, 2024	$30.20	$29.03	$1.17	845,706.0	+0.47%
May, 2024	$30.17	$27.80	$2.37	284,702.0	+5.79%
Apr, 2024	$28.93	$27.45	$1.48	494,252.0	-3.53%
Mar, 2024	$28.92	$27.50	$1.41	797,213.0	+4.53%
Feb, 2024	$28.01	$26.66	$1.35	301,030.0	+3.54%
Jan, 2024	$27.20	$25.49	$1.71	299,772.0	+0.44%