18.98
price up icon0.05%   0.01
after-market After Hours: 18.97 -0.01 -0.05%
loading

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History

The historical daily chart and data for First Trust Institutional Preferred Securities And Income Etf stock (FPEI), show that the latest closing stock price as of August 01, 2025, is $18.98.
  • First Trust Institutional Preferred Securities And Income Etf all-time high stock price is $21.72, occurred on December 21, 2021.
  • The lowest First Trust Institutional Preferred Securities And Income Etf stock price recorded was $14.15 on March 18, 2020. Since then, First Trust Institutional Preferred Securities And Income Etf's stock price has risen over 34.09% to $18.98 now.
  • The 52-week high stock price for FPEI is $19.12, representing a 0.74% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for FPEI is $17.80, indicating a -6.19% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of First Trust Institutional Preferred Securities And Income Etf (FPEI) stock in the beginning of 2024 was $20.42. The stock closed the year at $17.81, a loss of over -12.78% for the year.
The table below shows more information about FPEI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.01 $18.95 $0.06 273,032.0 +0.05%
Jul 31, 2025 $19.00 $18.96 $0.04 298,566.0 +0.00%
Jul 30, 2025 $19.01 $18.96 $0.05 180,958.0 -0.05%
Jul 29, 2025 $19.01 $18.98 $0.03 159,323.0 +0.00%
Jul 28, 2025 $18.99 $18.96 $0.0255 182,197.0 +0.00%
Jul 25, 2025 $18.99 $18.96 $0.0299 117,894.0 +0.24%
Jul 24, 2025 $18.98 $18.85 $0.125 349,729.0 -0.26%
Jul 23, 2025 $18.99 $18.98 $0.010 95,414.0 +0.24%
Jul 22, 2025 $19.03 $18.92 $0.11 203,343.0 -0.34%
Jul 21, 2025 $19.03 $19.00 $0.03 375,828.0 +0.08%
Jul 18, 2025 $19.01 $18.99 $0.02 164,806.0 -0.05%
Jul 17, 2025 $19.00 $18.97 $0.03 255,861.0 +0.11%
Jul 16, 2025 $18.99 $18.95 $0.04 222,792.0 -0.05%
Jul 15, 2025 $19.00 $18.97 $0.03 183,670.0 -0.05%
Jul 14, 2025 $19.01 $18.99 $0.02 211,203.0 -0.11%
Jul 11, 2025 $19.02 $18.98 $0.0399 185,819.0 +0.11%
Jul 10, 2025 $19.01 $18.98 $0.03 754,359.0 -0.16%
Jul 09, 2025 $19.12 $18.99 $0.13 184,737.0 +0.05%
Jul 08, 2025 $19.02 $18.99 $0.0323 295,843.0 +0.05%
Jul 07, 2025 $19.05 $18.99 $0.06 534,881.0 -0.16%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Institutional Preferred Securities And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Institutional Preferred Securities And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.01 $18.95 $0.06 273,032.0 +0.00%
Jul, 2025 $19.12 $18.85 $0.27 5,916,621.0 -0.05%
Jun, 2025 $18.99 $18.67 $0.32 5,511,632.0 +1.55%
May, 2025 $18.75 $18.40 $0.3499 10,672,517.0 +1.63%
Apr, 2025 $18.72 $17.80 $0.915 13,492,244.0 -1.60%
Mar, 2025 $18.84 $18.61 $0.23 6,863,219.0 -0.95%
Feb, 2025 $18.89 $18.67 $0.22 6,026,368.0 +0.91%
Jan, 2025 $18.80 $18.52 $0.279 10,728,930.0 +0.05%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.94 $18.59 $0.345 8,754,742.0 -0.64%
Nov, 2024 $18.91 $18.70 $0.21 5,970,218.0 +0.43%
Oct, 2024 $19.06 $18.72 $0.34 5,779,844.0 -1.68%
Sep, 2024 $19.11 $18.72 $0.39 10,679,646.0 +1.60%
Aug, 2024 $18.78 $18.21 $0.565 6,842,300.0 +1.30%
Jul, 2024 $18.69 $18.35 $0.34 6,498,242.0 +0.87%
Jun, 2024 $18.46 $18.27 $0.19 3,891,227.0 +0.33%
May, 2024 $18.37 $17.98 $0.39 5,872,096.0 +2.06%
Apr, 2024 $18.22 $17.90 $0.3197 6,610,507.0 -1.54%
Mar, 2024 $18.28 $18.04 $0.24 7,626,134.0 +0.77%
Feb, 2024 $18.11 $17.89 $0.22 5,286,912.0 +0.22%
Jan, 2024 $18.08 $17.68 $0.40 7,239,294.0 +1.18%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.94 $17.23 $0.7099 10,489,221.0 +2.94%
Nov, 2023 $17.32 $16.54 $0.78 8,379,704.0 +4.53%
Oct, 2023 $16.87 $16.44 $0.43 7,438,575.0 -1.84%
Sep, 2023 $17.19 $16.82 $0.37 6,382,185.0 -1.06%
Aug, 2023 $17.26 $16.97 $0.29 9,157,378.0 -1.04%
Jul, 2023 $17.25 $16.77 $0.475 7,190,171.0 +2.31%
Jun, 2023 $17.02 $16.69 $0.33 8,702,926.0 +0.72%
May, 2023 $16.83 $16.39 $0.4399 12,221,400.0 -0.89%
Apr, 2023 $16.95 $16.61 $0.34 9,954,524.0 +0.78%
Mar, 2023 $18.36 $16.10 $2.26 11,449,022.0 -8.42%
Feb, 2023 $18.90 $18.22 $0.68 7,249,316.0 -1.88%
Jan, 2023 $18.65 $17.84 $0.815 12,713,083.0 +4.66%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):