First Trust Institutional Preferred Securities And Income Etf (FPEI)

Overview News Price History Discussions Forecast Dividend History

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History

The historical daily chart and data for First Trust Institutional Preferred Securities And Income Etf stock (FPEI), show that the latest closing stock price as of October 16, 2026, is $18.54.

First Trust Institutional Preferred Securities And Income Etf all-time high stock price is $21.72, occurred on December 21, 2021.
The lowest First Trust Institutional Preferred Securities And Income Etf stock price recorded was $14.15 on March 18, 2020. Since then, First Trust Institutional Preferred Securities And Income Etf's stock price has risen over 30.98% to $18.54 now.
The 52-week high stock price for FPEI is $19.61, representing a 5.77% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for FPEI is $18.30, indicating a -1.29% decrease from the current share price, occurred on October 01, 2026.
The closing price of First Trust Institutional Preferred Securities And Income Etf (FPEI) stock in the beginning of 2025 was $18.73. The stock closed the year at $19.39, a gain of over 3.52% for the year.

The table below shows more information about FPEI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$18.58	$18.53	$0.05	650,877.0	+0.11%
Oct 15, 2026	$18.54	$18.50	$0.035	625,141.0	+0.05%
Oct 14, 2026	$18.53	$18.49	$0.04	501,585.0	-0.32%
Oct 13, 2026	$18.58	$18.52	$0.06	874,565.0	+0.32%
Oct 12, 2026	$18.53	$18.51	$0.02	366,890.0	-0.16%
Oct 09, 2026	$18.54	$18.50	$0.04	591,732.0	+0.05%
Oct 08, 2026	$18.54	$18.44	$0.10	593,554.0	+0.38%
Oct 07, 2026	$18.49	$18.44	$0.05	755,141.0	-0.38%
Oct 06, 2026	$18.53	$18.46	$0.07	1,595,537.0	+0.60%
Oct 05, 2026	$18.44	$18.40	$0.04	436,863.0	-0.05%
Oct 02, 2026	$18.47	$18.40	$0.07	732,336.0	+0.16%
Oct 01, 2026	$18.42	$18.30	$0.1199	1,623,549.0	-0.22%
Sep 30, 2026	$18.49	$18.41	$0.08	703,980.0	-0.22%
Sep 29, 2026	$18.51	$18.44	$0.07	400,109.0	+0.00%
Sep 28, 2026	$18.53	$18.47	$0.06	336,153.0	-0.59%
Sep 25, 2026	$18.60	$18.55	$0.05	644,495.0	+0.00%
Sep 24, 2026	$18.62	$18.57	$0.046	424,421.0	-0.80%
Sep 23, 2026	$18.86	$18.73	$0.135	825,016.0	-0.58%
Sep 22, 2026	$18.87	$18.84	$0.03	201,505.0	-0.19%
Sep 21, 2026	$18.89	$18.86	$0.025	325,006.0	+0.29%
Sep 18, 2026	$18.86	$18.82	$0.0399	727,274.0	-0.21%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Institutional Preferred Securities And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Institutional Preferred Securities And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.58	$18.30	$0.28	9,347,770.0	+0.54%
Sep, 2026	$19.01	$18.41	$0.5951	8,897,875.0	-2.95%
Aug, 2026	$19.21	$18.99	$0.22	10,370,549.0	-0.52%
Jul, 2026	$19.32	$19.05	$0.275	6,656,678.0	-0.98%
Jun, 2026	$19.33	$19.17	$0.16	6,066,458.0	+0.21%
May, 2026	$19.34	$19.10	$0.2449	6,882,890.0	+0.36%
Apr, 2026	$19.34	$18.96	$0.375	9,124,310.0	+0.95%
Mar, 2026	$19.44	$18.71	$0.7298	11,786,487.0	-2.46%
Feb, 2026	$19.61	$19.43	$0.18	7,467,525.0	+0.21%
Jan, 2026	$19.52	$19.36	$0.16	8,709,079.0	+0.26%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.51	$19.31	$0.20	6,211,038.0	-0.05%
Nov, 2025	$19.53	$19.21	$0.32	5,639,013.0	-0.15%
Oct, 2025	$19.51	$19.24	$0.27	6,964,218.0	+0.47%
Sep, 2025	$19.48	$19.10	$0.38	8,326,242.0	+0.89%
Aug, 2025	$19.32	$18.95	$0.37	7,119,334.0	+1.05%
Jul, 2025	$19.12	$18.85	$0.27	5,643,589.0	-0.11%
Jun, 2025	$18.99	$18.67	$0.32	5,511,632.0	+1.55%
May, 2025	$18.75	$18.40	$0.3499	10,672,517.0	+1.63%
Apr, 2025	$18.72	$17.80	$0.915	13,492,244.0	-1.60%
Mar, 2025	$18.84	$18.61	$0.23	6,863,219.0	-0.95%
Feb, 2025	$18.89	$18.67	$0.22	6,026,368.0	+0.91%
Jan, 2025	$18.80	$18.52	$0.279	10,728,930.0	+0.05%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.94	$18.59	$0.345	8,754,742.0	-0.64%
Nov, 2024	$18.91	$18.70	$0.21	5,970,218.0	+0.43%
Oct, 2024	$19.06	$18.72	$0.34	5,779,844.0	-1.68%
Sep, 2024	$19.11	$18.72	$0.39	10,679,646.0	+1.60%
Aug, 2024	$18.78	$18.21	$0.565	6,842,300.0	+1.30%
Jul, 2024	$18.69	$18.35	$0.34	6,498,242.0	+0.87%
Jun, 2024	$18.46	$18.27	$0.19	3,891,227.0	+0.33%
May, 2024	$18.37	$17.98	$0.39	5,872,096.0	+2.06%
Apr, 2024	$18.22	$17.90	$0.3197	6,610,507.0	-1.54%
Mar, 2024	$18.28	$18.04	$0.24	7,626,134.0	+0.77%
Feb, 2024	$18.11	$17.89	$0.22	5,286,912.0	+0.22%
Jan, 2024	$18.08	$17.68	$0.40	7,239,294.0	+1.18%