First Trust Institutional Preferred Securities And Income Etf (FPEI)

Overview News Price History Discussions Forecast Dividend History

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History

The historical daily chart and data for First Trust Institutional Preferred Securities And Income Etf stock (FPEI), show that the latest closing stock price as of November 18, 2024, is $18.86.

First Trust Institutional Preferred Securities And Income Etf all-time high stock price is $21.72, occurred on December 21, 2021.
The lowest First Trust Institutional Preferred Securities And Income Etf stock price recorded was $14.15 on March 18, 2020. Since then, First Trust Institutional Preferred Securities And Income Etf's stock price has risen over 33.23% to $18.86 now.
The 52-week high stock price for FPEI is $19.11, representing a 1.34% increase from the current share price, occurred on September 20, 2024.
The 52-week low stock price for FPEI is $17.00, indicating a -9.85% decrease from the current share price, occurred on November 21, 2023.
The closing price of First Trust Institutional Preferred Securities And Income Etf (FPEI) stock in the beginning of 2023 was $20.42. The stock closed the year at $17.81, a loss of over -12.78% for the year.

The table below shows more information about FPEI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$18.86	$18.81	$0.0491	521,998.0	-0.05%
Nov 15, 2024	$18.86	$18.83	$0.03	178,058.0	+0.11%
Nov 14, 2024	$18.88	$18.84	$0.04	208,812.0	-0.11%
Nov 13, 2024	$18.88	$18.84	$0.0399	184,949.0	+0.11%
Nov 12, 2024	$18.86	$18.82	$0.04	407,604.0	-0.16%
Nov 11, 2024	$18.88	$18.85	$0.03	202,258.0	-0.21%
Nov 08, 2024	$18.91	$18.84	$0.07	276,430.0	+0.48%
Nov 07, 2024	$18.84	$18.78	$0.0597	530,121.0	+0.11%
Nov 06, 2024	$18.83	$18.77	$0.062	599,189.0	+0.05%
Nov 05, 2024	$18.81	$18.76	$0.05	220,309.0	+0.16%
Nov 04, 2024	$18.80	$18.74	$0.06	440,612.0	+0.05%
Nov 01, 2024	$18.79	$18.75	$0.04	184,041.0	+0.00%
Oct 31, 2024	$18.76	$18.72	$0.04	464,533.0	-0.11%
Oct 30, 2024	$18.80	$18.76	$0.04	221,812.0	-0.11%
Oct 29, 2024	$18.79	$18.76	$0.03	193,811.0	-0.16%
Oct 28, 2024	$18.85	$18.80	$0.05	248,989.0	-0.05%
Oct 25, 2024	$18.89	$18.81	$0.08	221,821.0	-0.11%
Oct 24, 2024	$18.86	$18.83	$0.0287	182,502.0	+0.05%
Oct 23, 2024	$18.87	$18.81	$0.06	222,574.0	-0.26%
Oct 22, 2024	$18.91	$18.86	$0.0527	273,116.0	-0.63%
Oct 21, 2024	$19.05	$19.00	$0.0493	208,276.0	-0.16%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Institutional Preferred Securities And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Institutional Preferred Securities And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$18.91	$18.74	$0.17	4,476,379.0	+0.53%
Oct, 2024	$19.06	$18.72	$0.34	5,779,844.0	-1.68%
Sep, 2024	$19.11	$18.72	$0.39	10,679,646.0	+1.60%
Aug, 2024	$18.78	$18.21	$0.565	6,842,300.0	+1.30%
Jul, 2024	$18.69	$18.35	$0.34	6,498,242.0	+0.87%
Jun, 2024	$18.46	$18.27	$0.19	3,891,227.0	+0.33%
May, 2024	$18.37	$17.98	$0.39	5,872,096.0	+2.06%
Apr, 2024	$18.22	$17.90	$0.3197	6,610,507.0	-1.54%
Mar, 2024	$18.28	$18.04	$0.24	7,626,134.0	+0.77%
Feb, 2024	$18.11	$17.89	$0.22	5,286,912.0	+0.22%
Jan, 2024	$18.08	$17.68	$0.40	7,239,294.0	+1.18%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.94	$17.23	$0.7099	10,489,221.0	+2.94%
Nov, 2023	$17.32	$16.54	$0.78	8,379,704.0	+4.53%
Oct, 2023	$16.87	$16.44	$0.43	7,438,575.0	-1.84%
Sep, 2023	$17.19	$16.82	$0.37	6,382,185.0	-1.06%
Aug, 2023	$17.26	$16.97	$0.29	9,157,378.0	-1.04%
Jul, 2023	$17.25	$16.77	$0.475	7,190,171.0	+2.31%
Jun, 2023	$17.02	$16.69	$0.33	8,702,926.0	+0.72%
May, 2023	$16.83	$16.39	$0.4399	12,221,400.0	-0.89%
Apr, 2023	$16.95	$16.61	$0.34	9,954,524.0	+0.78%
Mar, 2023	$18.36	$16.10	$2.26	11,449,022.0	-8.42%
Feb, 2023	$18.90	$18.22	$0.68	7,249,316.0	-1.88%
Jan, 2023	$18.65	$17.84	$0.815	12,713,083.0	+4.66%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$18.09	$17.60	$0.4911	22,525,215.0	+0.91%
Nov, 2022	$17.73	$17.22	$0.51	14,107,055.0	+2.02%
Oct, 2022	$17.41	$17.07	$0.34	8,904,567.0	+0.87%
Sep, 2022	$18.21	$17.15	$1.06	7,803,987.0	-5.77%
Aug, 2022	$18.67	$18.16	$0.51	8,790,268.0	-0.93%
Jul, 2022	$18.39	$17.61	$0.78	5,734,974.0	+3.67%
Jun, 2022	$18.65	$17.67	$0.98	7,093,894.0	-4.83%
May, 2022	$18.86	$18.26	$0.60	7,678,475.0	-1.27%
Apr, 2022	$19.47	$18.83	$0.64	6,342,409.0	-2.78%
Mar, 2022	$19.67	$19.00	$0.67	6,721,193.0	-1.12%
Feb, 2022	$20.15	$19.47	$0.68	3,375,364.0	-2.39%
Jan, 2022	$20.46	$20.07	$0.39	3,913,956.0	-1.47%

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%