loading

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Price History

The historical daily chart and data for First Trust Intermediate Duration Preferred Income Fund stock (FPF), show that the latest closing stock price as of August 01, 2025, is $18.78.
  • First Trust Intermediate Duration Preferred Income Fund all-time high stock price is $26.26, occurred on September 07, 2021.
  • The lowest First Trust Intermediate Duration Preferred Income Fund stock price recorded was $10.75 on March 19, 2020. Since then, First Trust Intermediate Duration Preferred Income Fund's stock price has risen over 74.70% to $18.78 now.
  • The 52-week high stock price for FPF is $19.74, representing a 5.11% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for FPF is $15.60, indicating a -16.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Intermediate Duration Preferred Income Fund (FPF) stock in the beginning of 2024 was $24.70. The stock closed the year at $16.87, a loss of over -31.70% for the year.
The table below shows more information about FPF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.83 $18.70 $0.13 113,740.0 -0.63%
Jul 31, 2025 $18.90 $18.79 $0.11 110,474.0 +0.69%
Jul 30, 2025 $18.90 $18.76 $0.14 149,294.0 -0.27%
Jul 29, 2025 $18.90 $18.75 $0.1499 129,663.0 -0.05%
Jul 28, 2025 $18.90 $18.83 $0.07 74,218.0 +0.11%
Jul 25, 2025 $18.87 $18.73 $0.1425 79,728.0 +0.22%
Jul 24, 2025 $18.81 $18.72 $0.0899 94,972.0 +0.10%
Jul 23, 2025 $18.79 $18.75 $0.04 27,186.0 +0.00%
Jul 22, 2025 $18.81 $18.73 $0.0799 80,491.0 +0.27%
Jul 21, 2025 $18.82 $18.70 $0.1189 131,850.0 +0.65%
Jul 18, 2025 $18.92 $18.58 $0.34 200,994.0 -1.69%
Jul 17, 2025 $18.93 $18.78 $0.15 91,881.0 +0.32%
Jul 16, 2025 $18.90 $18.80 $0.0999 122,818.0 -0.11%
Jul 15, 2025 $18.96 $18.82 $0.1349 148,761.0 -0.16%
Jul 14, 2025 $18.90 $18.79 $0.109 130,492.0 +0.59%
Jul 11, 2025 $18.86 $18.74 $0.1161 75,823.0 -0.53%
Jul 10, 2025 $18.93 $18.85 $0.0823 112,451.0 +0.05%
Jul 09, 2025 $18.89 $18.75 $0.1454 95,245.0 +0.59%
Jul 08, 2025 $18.79 $18.70 $0.09 97,467.0 +0.27%
Jul 07, 2025 $18.83 $18.71 $0.12 95,371.0 -0.64%
Jul 03, 2025 $18.88 $18.76 $0.1199 31,339.0 +0.00%

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Intermediate Duration Preferred Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Intermediate Duration Preferred Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.83 $18.70 $0.13 113,740.0 +0.00%
Jul, 2025 $18.96 $18.58 $0.3799 2,415,199.0 -0.21%
Jun, 2025 $18.87 $18.03 $0.8382 2,656,222.0 +2.95%
May, 2025 $18.34 $17.51 $0.83 2,259,446.0 +3.75%
Apr, 2025 $18.41 $15.60 $2.81 3,485,719.0 -4.19%
Mar, 2025 $18.76 $18.15 $0.61 2,323,306.0 -1.97%
Feb, 2025 $18.93 $18.50 $0.43 1,960,245.0 -0.37%
Jan, 2025 $18.85 $17.90 $0.9526 2,730,677.0 +4.61%

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.80 $17.75 $1.05 3,300,598.0 -5.15%
Nov, 2024 $18.98 $18.47 $0.5074 2,785,891.0 +0.32%
Oct, 2024 $19.74 $18.62 $1.12 2,909,064.0 -3.84%
Sep, 2024 $19.74 $18.65 $1.09 3,380,239.0 +3.88%
Aug, 2024 $18.88 $17.25 $1.63 3,697,479.0 +2.68%
Jul, 2024 $18.59 $18.02 $0.57 4,365,043.0 -0.33%
Jun, 2024 $18.40 $17.52 $0.8754 2,216,839.0 +3.67%
May, 2024 $18.04 $16.89 $1.15 3,034,342.0 +3.87%
Apr, 2024 $17.84 $16.50 $1.34 2,906,704.0 -4.80%
Mar, 2024 $18.09 $17.35 $0.74 3,150,579.0 +1.47%
Feb, 2024 $17.72 $17.05 $0.6699 3,456,088.0 +1.49%
Jan, 2024 $17.46 $16.29 $1.17 4,241,401.0 +6.68%

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.60 $15.63 $0.9649 5,746,458.0 +3.03%
Nov, 2023 $15.91 $14.10 $1.81 4,716,625.0 +11.24%
Oct, 2023 $14.83 $13.91 $0.92 3,670,603.0 -4.50%
Sep, 2023 $15.30 $14.65 $0.65 2,843,319.0 -2.55%
Aug, 2023 $15.69 $15.09 $0.60 3,070,242.0 -2.98%
Jul, 2023 $15.87 $15.01 $0.86 2,649,397.0 +1.61%
Jun, 2023 $15.77 $15.24 $0.529 2,612,020.0 +1.24%
May, 2023 $15.56 $14.75 $0.815 2,409,674.0 -2.30%
Apr, 2023 $16.00 $15.18 $0.82 3,216,566.0 -0.63%
Mar, 2023 $17.89 $14.59 $3.30 4,772,553.0 -11.40%
Feb, 2023 $19.50 $17.57 $1.93 2,464,211.0 -6.95%
Jan, 2023 $19.50 $16.94 $2.56 3,271,127.0 +13.46%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):