21.66
price up icon0.00%   0.00
after-market After Hours: 21.67 0.005 +0.02%
loading

Fidelity Preferred Securities Income Etf Stock (FPFD) Price History

The historical daily chart and data for Fidelity Preferred Securities Income Etf stock (FPFD), show that the latest closing stock price as of August 01, 2025, is $21.66.
  • Fidelity Preferred Securities Income Etf all-time high stock price is $22.49, occurred on October 17, 2024.
  • The lowest Fidelity Preferred Securities Income Etf stock price recorded was $19.22 on October 30, 2023. Since then, Fidelity Preferred Securities Income Etf's stock price has risen over 12.72% to $21.66 now.
  • The 52-week high stock price for FPFD is $22.49, representing a 3.81% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for FPFD is $20.61, indicating a -4.87% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FPFD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.68 $21.66 $0.0153 9,027.0 +0.00%
Jul 31, 2025 $21.67 $21.62 $0.0507 18,841.0 +0.37%
Jul 30, 2025 $21.62 $21.58 $0.04 8,660.0 -0.52%
Jul 29, 2025 $21.71 $21.66 $0.0467 21,295.0 +0.23%
Jul 28, 2025 $21.71 $21.64 $0.0699 20,962.0 -0.02%
Jul 25, 2025 $21.66 $21.63 $0.03 20,023.0 +0.12%
Jul 24, 2025 $21.63 $21.57 $0.06 26,670.0 +0.05%
Jul 23, 2025 $21.62 $21.61 $0.0096 6,638.0 +0.00%
Jul 22, 2025 $21.65 $21.61 $0.04 6,516.0 +0.00%
Jul 21, 2025 $21.67 $21.62 $0.05 21,912.0 +0.00%
Jul 18, 2025 $21.64 $21.61 $0.03 12,419.0 +0.00%
Jul 17, 2025 $21.62 $21.57 $0.055 13,217.0 +0.24%
Jul 16, 2025 $21.59 $21.55 $0.04 11,260.0 +0.08%
Jul 15, 2025 $21.64 $21.55 $0.09 29,270.0 -0.32%
Jul 14, 2025 $21.67 $21.61 $0.06 29,897.0 -0.25%
Jul 11, 2025 $21.69 $21.67 $0.02 20,840.0 -0.15%
Jul 10, 2025 $21.71 $21.66 $0.0465 16,884.0 +0.08%
Jul 09, 2025 $21.69 $21.66 $0.03 28,802.0 +0.18%
Jul 08, 2025 $21.65 $21.60 $0.05 35,641.0 +0.09%
Jul 07, 2025 $21.70 $21.57 $0.13 182,220.0 -0.12%
Jul 03, 2025 $21.66 $21.62 $0.04 37,305.0 +0.12%

Fidelity Preferred Securities Income Etf Stock (FPFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Preferred Securities Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Preferred Securities Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Preferred Securities Income Etf Stock (FPFD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.68 $21.66 $0.0153 9,027.0 +0.00%
Jul, 2025 $21.71 $21.49 $0.22 647,065.0 +0.77%
Jun, 2025 $21.57 $21.23 $0.3435 333,057.0 +1.03%
May, 2025 $21.38 $21.05 $0.325 283,998.0 +0.94%
Apr, 2025 $21.47 $20.61 $0.8562 342,423.0 -1.77%
Mar, 2025 $21.79 $21.43 $0.358 369,638.0 -1.31%
Feb, 2025 $21.82 $21.55 $0.27 370,526.0 +0.58%
Jan, 2025 $21.79 $21.22 $0.57 610,196.0 +0.39%

Fidelity Preferred Securities Income Etf Stock (FPFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.02 $21.47 $0.55 415,941.0 -2.02%
Nov, 2024 $22.14 $21.84 $0.30 350,007.0 +0.11%
Oct, 2024 $22.49 $21.89 $0.60 386,847.0 -1.73%
Sep, 2024 $22.48 $21.91 $0.57 515,350.0 +1.89%
Aug, 2024 $22.05 $21.55 $0.50 376,616.0 +1.30%
Jul, 2024 $21.73 $21.39 $0.34 171,774.0 +0.65%
Jun, 2024 $21.65 $21.38 $0.27 153,897.0 +0.10%
May, 2024 $21.51 $21.04 $0.475 238,080.0 +1.82%
Apr, 2024 $21.50 $20.93 $0.57 202,844.0 -2.38%
Mar, 2024 $21.64 $21.25 $0.3903 151,713.0 +1.64%
Feb, 2024 $21.37 $21.09 $0.28 145,043.0 -0.19%
Jan, 2024 $21.30 $20.71 $0.59 168,878.0 +2.06%

Fidelity Preferred Securities Income Etf Stock (FPFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.99 $20.27 $0.717 151,269.0 +2.79%
Nov, 2023 $20.27 $19.29 $0.99 134,738.0 +5.13%
Oct, 2023 $19.87 $19.22 $0.65 89,081.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):