loading

Fidelity Preferred Securities Income Etf Stock (FPFD) Price History

The historical daily chart and data for Fidelity Preferred Securities Income Etf stock (FPFD), show that the latest closing stock price as of August 22, 2025, is $21.96.
  • Fidelity Preferred Securities Income Etf all-time high stock price is $22.49, occurred on October 17, 2024.
  • The lowest Fidelity Preferred Securities Income Etf stock price recorded was $19.22 on October 30, 2023. Since then, Fidelity Preferred Securities Income Etf's stock price has risen over 14.26% to $21.96 now.
  • The 52-week high stock price for FPFD is $22.49, representing a 2.41% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for FPFD is $20.61, indicating a -6.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FPFD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.97 $21.88 $0.0908 32,174.0 +0.42%
Aug 21, 2025 $21.88 $21.85 $0.03 14,374.0 -0.09%
Aug 20, 2025 $21.89 $21.86 $0.03 18,072.0 +0.09%
Aug 19, 2025 $21.88 $21.83 $0.045 15,510.0 +0.16%
Aug 18, 2025 $21.84 $21.81 $0.033 31,227.0 +0.16%
Aug 15, 2025 $21.82 $21.80 $0.02 11,765.0 -0.02%
Aug 14, 2025 $21.83 $21.79 $0.038 12,286.0 -0.09%
Aug 13, 2025 $21.83 $21.79 $0.0406 25,253.0 +0.25%
Aug 12, 2025 $21.77 $21.72 $0.05 16,865.0 +0.22%
Aug 11, 2025 $21.74 $21.71 $0.0256 12,409.0 +0.03%
Aug 08, 2025 $21.73 $21.69 $0.0399 23,527.0 +0.14%
Aug 07, 2025 $21.74 $21.68 $0.06 21,108.0 -0.15%
Aug 06, 2025 $21.74 $21.70 $0.04 9,162.0 -0.03%
Aug 05, 2025 $21.73 $21.71 $0.02 18,830.0 +0.02%
Aug 04, 2025 $21.72 $21.67 $0.05 31,669.0 +0.25%
Aug 01, 2025 $21.68 $21.66 $0.0153 9,027.0 +0.00%
Jul 31, 2025 $21.67 $21.62 $0.0507 18,841.0 +0.37%
Jul 30, 2025 $21.62 $21.58 $0.04 8,660.0 -0.52%
Jul 29, 2025 $21.71 $21.66 $0.0467 21,295.0 +0.23%
Jul 28, 2025 $21.71 $21.64 $0.0699 20,962.0 -0.02%
Jul 25, 2025 $21.66 $21.63 $0.03 20,023.0 +0.12%
Jul 24, 2025 $21.63 $21.57 $0.06 26,670.0 +0.05%

Fidelity Preferred Securities Income Etf Stock (FPFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Preferred Securities Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Preferred Securities Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Preferred Securities Income Etf Stock (FPFD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.97 $21.66 $0.3053 335,432.0 +1.37%
Jul, 2025 $21.71 $21.49 $0.22 638,038.0 +0.77%
Jun, 2025 $21.57 $21.23 $0.3435 333,057.0 +1.03%
May, 2025 $21.38 $21.05 $0.325 283,998.0 +0.94%
Apr, 2025 $21.47 $20.61 $0.8562 342,423.0 -1.77%
Mar, 2025 $21.79 $21.43 $0.358 369,638.0 -1.31%
Feb, 2025 $21.82 $21.55 $0.27 370,526.0 +0.58%
Jan, 2025 $21.79 $21.22 $0.57 610,196.0 +0.39%

Fidelity Preferred Securities Income Etf Stock (FPFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.02 $21.47 $0.55 415,941.0 -2.02%
Nov, 2024 $22.14 $21.84 $0.30 350,007.0 +0.11%
Oct, 2024 $22.49 $21.89 $0.60 386,847.0 -1.73%
Sep, 2024 $22.48 $21.91 $0.57 515,350.0 +1.89%
Aug, 2024 $22.05 $21.55 $0.50 376,616.0 +1.30%
Jul, 2024 $21.73 $21.39 $0.34 171,774.0 +0.65%
Jun, 2024 $21.65 $21.38 $0.27 153,897.0 +0.10%
May, 2024 $21.51 $21.04 $0.475 238,080.0 +1.82%
Apr, 2024 $21.50 $20.93 $0.57 202,844.0 -2.38%
Mar, 2024 $21.64 $21.25 $0.3903 151,713.0 +1.64%
Feb, 2024 $21.37 $21.09 $0.28 145,043.0 -0.19%
Jan, 2024 $21.30 $20.71 $0.59 168,878.0 +2.06%

Fidelity Preferred Securities Income Etf Stock (FPFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.99 $20.27 $0.717 151,269.0 +2.79%
Nov, 2023 $20.27 $19.29 $0.99 134,738.0 +5.13%
Oct, 2023 $19.87 $19.22 $0.65 89,081.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):