Get the Stockscreener App
21.71
0.14%
-0.0216
Fidelity Preferred Securities Income Etf Stock (FPFD) Price History
The historical daily chart and data for Fidelity Preferred Securities Income Etf stock (FPFD), show that the latest closing stock price as of February 07, 2025, is $21.71.
- Fidelity Preferred Securities Income Etf all-time high stock price is $22.49, occurred on October 17, 2024.
- The lowest Fidelity Preferred Securities Income Etf stock price recorded was $19.22 on October 30, 2023. Since then, Fidelity Preferred Securities Income Etf's stock price has risen over 12.95% to $21.71 now.
- The 52-week high stock price for FPFD is $22.49, representing a 3.60% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for FPFD is $20.93, indicating a -3.59% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about FPFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $21.71 | $21.67 | $0.0392 | 17,757.0 | -0.14% |
| Feb 06, 2025 | $21.74 | $21.72 | $0.0185 | 8,070.0 | +0.09% |
| Feb 05, 2025 | $21.72 | $21.65 | $0.07 | 31,383.0 | +0.37% |
| Feb 04, 2025 | $21.64 | $21.59 | $0.0505 | 9,361.0 | +0.23% |
| Feb 03, 2025 | $21.60 | $21.58 | $0.02 | 24,611.0 | -0.19% |
| Jan 31, 2025 | $21.69 | $21.62 | $0.07 | 14,611.0 | -0.25% |
| Jan 30, 2025 | $21.68 | $21.63 | $0.045 | 16,186.0 | -0.14% |
| Jan 29, 2025 | $21.76 | $21.70 | $0.065 | 25,641.0 | -0.16% |
| Jan 28, 2025 | $21.79 | $21.70 | $0.085 | 28,824.0 | +0.05% |
| Jan 27, 2025 | $21.74 | $21.68 | $0.06 | 24,313.0 | +0.28% |
| Jan 24, 2025 | $21.69 | $21.62 | $0.07 | 30,441.0 | +0.16% |
| Jan 23, 2025 | $21.64 | $21.62 | $0.02 | 16,173.0 | -0.07% |
| Jan 22, 2025 | $21.67 | $21.62 | $0.05 | 30,096.0 | -0.05% |
| Jan 21, 2025 | $21.67 | $21.55 | $0.12 | 44,313.0 | +0.63% |
| Jan 17, 2025 | $21.55 | $21.52 | $0.0268 | 20,928.0 | +0.16% |
| Jan 16, 2025 | $21.55 | $21.45 | $0.095 | 14,684.0 | +0.19% |
| Jan 15, 2025 | $21.49 | $21.35 | $0.1357 | 23,940.0 | +0.68% |
| Jan 14, 2025 | $21.31 | $21.24 | $0.07 | 12,452.0 | +0.26% |
| Jan 13, 2025 | $21.29 | $21.22 | $0.07 | 20,702.0 | -0.09% |
| Jan 10, 2025 | $21.39 | $21.27 | $0.125 | 177,908.0 | -0.93% |
| Jan 08, 2025 | $21.53 | $21.46 | $0.07 | 4,213.0 | -0.37% |
Fidelity Preferred Securities Income Etf Stock (FPFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Preferred Securities Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Preferred Securities Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Preferred Securities Income Etf Stock (FPFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.74 | $21.58 | $0.1585 | 91,182.0 | +0.37% |
| Jan, 2025 | $21.79 | $21.22 | $0.57 | 610,196.0 | +0.39% |
Fidelity Preferred Securities Income Etf Stock (FPFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.02 | $21.47 | $0.55 | 415,941.0 | -2.02% |
| Nov, 2024 | $22.14 | $21.84 | $0.30 | 350,007.0 | +0.11% |
| Oct, 2024 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| Sep, 2024 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| Aug, 2024 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| Jul, 2024 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| Jun, 2024 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| May, 2024 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| Apr, 2024 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| Mar, 2024 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| Feb, 2024 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| Jan, 2024 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
Fidelity Preferred Securities Income Etf Stock (FPFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.99 | $20.27 | $0.717 | 151,269.0 | +2.79% |
| Nov, 2023 | $20.27 | $19.29 | $0.99 | 134,738.0 | +5.13% |
| Oct, 2023 | $19.87 | $19.22 | $0.65 | 89,081.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):