10.61
price up icon1.34%   0.14
after-market After Hours: 10.61
loading

Farmland Partners Inc Stock (FPI) Price History

The historical daily chart and data for Farmland Partners Inc stock (FPI), show that the latest closing stock price as of August 01, 2025, is $10.61.
  • Farmland Partners Inc all-time high stock price is $16.43, occurred on April 20, 2022.
  • The lowest Farmland Partners Inc stock price recorded was $4.45 on December 31, 2018. Since then, Farmland Partners Inc's stock price has risen over 138.43% to $10.61 now.
  • The 52-week high stock price for FPI is $12.87, representing a 21.30% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for FPI is $9.66, indicating a -8.95% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Farmland Partners Inc (FPI) stock in the beginning of 2024 was $12.20. The stock closed the year at $12.46, a gain of over 2.13% for the year.
The table below shows more information about FPI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.68 $10.49 $0.19 533,595.0 +1.34%
Jul 31, 2025 $10.64 $10.43 $0.2102 488,008.0 -0.85%
Jul 30, 2025 $10.85 $10.52 $0.325 515,590.0 -1.03%
Jul 29, 2025 $10.80 $10.57 $0.235 606,334.0 +1.52%
Jul 28, 2025 $10.70 $10.43 $0.275 661,052.0 -0.76%
Jul 25, 2025 $11.29 $10.47 $0.82 711,369.0 -6.37%
Jul 24, 2025 $11.58 $11.30 $0.28 495,967.0 -0.35%
Jul 23, 2025 $11.37 $11.22 $0.145 174,258.0 +0.53%
Jul 22, 2025 $11.37 $11.00 $0.37 528,197.0 -0.96%
Jul 21, 2025 $11.62 $11.40 $0.215 599,157.0 -0.35%
Jul 18, 2025 $11.46 $11.29 $0.1739 342,189.0 +0.97%
Jul 17, 2025 $11.37 $11.20 $0.17 430,830.0 +1.07%
Jul 16, 2025 $11.28 $11.09 $0.185 320,789.0 +0.36%
Jul 15, 2025 $11.34 $11.13 $0.21 414,508.0 -1.33%
Jul 14, 2025 $11.32 $11.05 $0.2742 415,081.0 +2.17%
Jul 11, 2025 $11.08 $10.97 $0.11 438,053.0 -0.18%
Jul 10, 2025 $11.24 $11.10 $0.145 338,585.0 -0.72%
Jul 09, 2025 $11.39 $11.13 $0.26 430,463.0 -1.50%
Jul 08, 2025 $11.47 $11.34 $0.13 385,745.0 -0.53%
Jul 07, 2025 $11.64 $11.41 $0.23 459,618.0 -1.55%
Jul 03, 2025 $11.69 $11.55 $0.135 251,124.0 +0.00%

Farmland Partners Inc Stock (FPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmland Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmland Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmland Partners Inc Stock (FPI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.68 $10.49 $0.19 533,595.0 +0.00%
Jul, 2025 $11.69 $10.43 $1.26 10,371,869.0 -7.82%
Jun, 2025 $11.84 $11.24 $0.60 9,828,134.0 +1.68%
May, 2025 $11.42 $9.83 $1.59 8,623,859.0 +12.52%
Apr, 2025 $11.18 $9.66 $1.52 8,874,681.0 -9.78%
Mar, 2025 $11.88 $10.66 $1.22 7,990,185.0 -4.94%
Feb, 2025 $12.87 $11.40 $1.47 7,225,822.0 +0.51%
Jan, 2025 $11.99 $11.22 $0.765 4,905,568.0 -0.77%

Farmland Partners Inc Stock (FPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.78 $11.15 $1.63 7,868,960.0 -8.18%
Nov, 2024 $12.85 $11.49 $1.36 8,074,776.0 +8.54%
Oct, 2024 $12.04 $10.10 $1.95 6,156,675.0 +12.06%
Sep, 2024 $10.81 $10.02 $0.79 6,191,653.0 +2.05%
Aug, 2024 $10.67 $9.70 $0.97 6,590,560.0 -3.58%
Jul, 2024 $11.82 $10.15 $1.67 7,339,464.0 -7.89%
Jun, 2024 $11.83 $10.68 $1.15 6,060,885.0 +6.17%
May, 2024 $11.50 $10.55 $0.95 6,135,756.0 +0.93%
Apr, 2024 $11.13 $10.30 $0.83 6,129,373.0 -3.06%
Mar, 2024 $11.82 $10.68 $1.14 6,887,404.0 -5.93%
Feb, 2024 $11.87 $10.73 $1.14 7,526,980.0 +5.17%
Jan, 2024 $12.53 $11.05 $1.48 7,200,551.0 -10.10%

Farmland Partners Inc Stock (FPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.12 $12.21 $0.91 10,844,182.0 +0.81%
Nov, 2023 $12.79 $10.31 $2.48 11,114,259.0 +18.81%
Oct, 2023 $11.13 $9.96 $1.18 7,480,044.0 +1.56%
Sep, 2023 $11.21 $10.14 $1.07 6,618,107.0 -7.57%
Aug, 2023 $11.56 $10.71 $0.85 6,763,971.0 -3.39%
Jul, 2023 $13.27 $11.32 $1.95 6,872,573.0 -5.90%
Jun, 2023 $12.57 $11.28 $1.30 10,084,707.0 +7.58%
May, 2023 $11.39 $10.04 $1.36 8,642,953.0 +8.72%
Apr, 2023 $11.26 $10.21 $1.05 6,614,530.0 -2.43%
Mar, 2023 $11.03 $9.44 $1.59 16,044,886.0 -0.19%
Feb, 2023 $13.32 $10.26 $3.06 9,327,582.0 -16.77%
Jan, 2023 $13.65 $12.39 $1.26 5,742,221.0 +3.37%
reit_specialty EPR
$55.01
price down icon 0.05%
$120.91
price down icon 1.10%
$46.15
price up icon 1.25%
reit_specialty WY
$25.08
price up icon 0.12%
$228.57
price up icon 1.71%
reit_specialty IRM
$94.13
price down icon 3.32%
Cap:     |  Volume (24h):