Get the Stockscreener App
23.76
1.78%
0.4158
After Hours:
23.75
-0.0089
-0.04%
Fidelity Real Estate Investment Etf Stock (FPRO) Price History
The historical daily chart and data for Fidelity Real Estate Investment Etf stock (FPRO), show that the latest closing stock price as of April 08, 2026, is $23.76.
- Fidelity Real Estate Investment Etf all-time high stock price is $25.00, occurred on March 23, 2026.
- The lowest Fidelity Real Estate Investment Etf stock price recorded was $17.60 on October 27, 2023. Since then, Fidelity Real Estate Investment Etf's stock price has risen over 34.96% to $23.76 now.
- The 52-week high stock price for FPRO is $25.00, representing a 5.22% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for FPRO is $20.84, indicating a -12.29% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $23.76 | $23.75 | $0.01 | 463.0 | +1.78% |
| Apr 07, 2026 | $23.42 | $23.13 | $0.29 | 1,200.0 | +0.16% |
| Apr 06, 2026 | $23.41 | $23.31 | $0.1042 | 2,157.0 | +0.03% |
| Apr 02, 2026 | $23.30 | $22.93 | $0.3685 | 2,031.0 | +1.50% |
| Apr 01, 2026 | $22.99 | $22.95 | $0.0361 | 1,406.0 | +0.46% |
| Mar 31, 2026 | $22.85 | $22.71 | $0.135 | 1,519.0 | +1.39% |
| Mar 30, 2026 | $22.63 | $22.50 | $0.127 | 2,112.0 | +0.27% |
| Mar 27, 2026 | $22.65 | $22.47 | $0.1757 | 578.0 | -0.54% |
| Mar 26, 2026 | $22.76 | $22.57 | $0.19 | 968.0 | -0.08% |
| Mar 25, 2026 | $23.09 | $22.61 | $0.4758 | 2,897.0 | -0.15% |
| Mar 24, 2026 | $22.88 | $22.62 | $0.26 | 1,461.0 | -0.93% |
| Mar 23, 2026 | $25.00 | $22.86 | $2.14 | 4,045.0 | +0.92% |
| Mar 20, 2026 | $22.65 | $22.65 | $0.00 | 447.0 | -3.74% |
| Mar 19, 2026 | $23.74 | $23.39 | $0.35 | 2,984.0 | -0.35% |
| Mar 18, 2026 | $23.77 | $23.61 | $0.1553 | 2,063.0 | -1.48% |
| Mar 17, 2026 | $24.09 | $23.97 | $0.1216 | 993.0 | +0.36% |
| Mar 16, 2026 | $23.95 | $23.88 | $0.0619 | 1,299.0 | +0.79% |
| Mar 13, 2026 | $24.05 | $23.70 | $0.3544 | 1,925.0 | +0.38% |
| Mar 12, 2026 | $24.01 | $23.61 | $0.4043 | 1,014.0 | -0.69% |
| Mar 11, 2026 | $23.88 | $23.73 | $0.15 | 2,081.0 | -0.81% |
| Mar 10, 2026 | $24.12 | $23.86 | $0.26 | 1,442.0 | -0.15% |
Fidelity Real Estate Investment Etf Stock (FPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Real Estate Investment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Real Estate Investment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Real Estate Investment Etf Stock (FPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.76 | $22.93 | $0.8301 | 7,720.0 | +3.98% |
| Mar, 2026 | $25.00 | $22.47 | $2.53 | 50,779.0 | -6.68% |
| Feb, 2026 | $24.57 | $22.76 | $1.81 | 87,634.0 | +6.50% |
| Jan, 2026 | $23.41 | $22.13 | $1.28 | 100,835.0 | +3.14% |
Fidelity Real Estate Investment Etf Stock (FPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.80 | $21.95 | $0.85 | 89,038.0 | -1.62% |
| Nov, 2025 | $22.89 | $22.10 | $0.79 | 84,482.0 | +1.74% |
| Oct, 2025 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| Sep, 2025 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| Aug, 2025 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| Jul, 2025 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| Jun, 2025 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| May, 2025 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| Apr, 2025 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| Mar, 2025 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| Feb, 2025 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| Jan, 2025 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf Stock (FPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| Nov, 2024 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| Oct, 2024 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| Sep, 2024 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| Aug, 2024 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| Jul, 2024 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| Jun, 2024 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| May, 2024 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| Apr, 2024 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| Mar, 2024 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| Feb, 2024 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| Jan, 2024 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
2.23%
Cap:
|
Volume (24h):