22.35
price down icon0.48%   -0.1077
after-market After Hours: 22.33 -0.0164 -0.07%
loading

Fidelity Real Estate Investment Etf Stock (FPRO) Price History

The historical daily chart and data for Fidelity Real Estate Investment Etf stock (FPRO), show that the latest closing stock price as of August 01, 2025, is $22.35.
  • Fidelity Real Estate Investment Etf all-time high stock price is $24.84, occurred on September 16, 2024.
  • The lowest Fidelity Real Estate Investment Etf stock price recorded was $17.60 on October 27, 2023. Since then, Fidelity Real Estate Investment Etf's stock price has risen over 26.94% to $22.35 now.
  • The 52-week high stock price for FPRO is $24.84, representing a 11.16% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for FPRO is $19.84, indicating a -11.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FPRO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.50 $22.24 $0.26 5,765.0 -0.48%
Jul 31, 2025 $22.74 $22.45 $0.2859 884.0 -1.22%
Jul 30, 2025 $23.24 $22.73 $0.5078 943.0 -1.45%
Jul 29, 2025 $23.07 $22.76 $0.3075 4,249.0 +1.77%
Jul 28, 2025 $22.90 $22.67 $0.2342 5,224.0 -1.61%
Jul 25, 2025 $23.04 $22.91 $0.1248 2,088.0 -0.02%
Jul 24, 2025 $23.15 $23.04 $0.11 2,476.0 -0.54%
Jul 23, 2025 $23.17 $23.15 $0.0146 634.0 +0.02%
Jul 22, 2025 $23.16 $22.64 $0.5222 4,178.0 +1.65%
Jul 21, 2025 $22.90 $22.75 $0.155 1,344.0 +0.49%
Jul 18, 2025 $22.68 $22.62 $0.0506 1,250.0 +0.17%
Jul 17, 2025 $22.66 $22.54 $0.1157 2,323.0 -0.03%
Jul 16, 2025 $22.65 $22.53 $0.1187 1,518.0 +1.07%
Jul 15, 2025 $22.52 $22.38 $0.14 2,183.0 -1.30%
Jul 14, 2025 $22.70 $22.62 $0.0789 3,554.0 +0.55%
Jul 11, 2025 $22.66 $22.35 $0.3132 1,324.0 +0.18%
Jul 10, 2025 $22.66 $22.41 $0.25 3,082.0 +0.41%
Jul 09, 2025 $22.48 $22.40 $0.08 9,223.0 +0.03%
Jul 08, 2025 $22.48 $22.42 $0.06 1,258.0 -0.21%
Jul 07, 2025 $22.69 $22.39 $0.3024 1,714.0 -0.92%
Jul 03, 2025 $22.91 $22.57 $0.34 3,721.0 +0.21%

Fidelity Real Estate Investment Etf Stock (FPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Real Estate Investment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Real Estate Investment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Real Estate Investment Etf Stock (FPRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.50 $22.24 $0.26 5,765.0 +0.00%
Jul, 2025 $23.24 $22.24 $1.00 66,580.0 -0.80%
Jun, 2025 $23.10 $22.20 $0.9049 74,644.0 -0.94%
May, 2025 $23.03 $22.04 $0.99 87,778.0 +0.81%
Apr, 2025 $23.12 $19.84 $3.28 185,953.0 -1.75%
Mar, 2025 $24.00 $22.30 $1.70 93,943.0 -3.10%
Feb, 2025 $23.77 $22.30 $1.47 44,115.0 +4.48%
Jan, 2025 $22.99 $21.18 $1.81 83,105.0 +1.65%

Fidelity Real Estate Investment Etf Stock (FPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.09 $21.89 $2.20 87,082.0 -8.90%
Nov, 2024 $24.58 $22.91 $1.67 111,315.0 +3.56%
Oct, 2024 $24.38 $23.23 $1.15 98,359.0 -3.13%
Sep, 2024 $24.84 $23.56 $1.28 148,497.0 +2.22%
Aug, 2024 $23.69 $22.14 $1.56 89,551.0 +5.87%
Jul, 2024 $22.62 $20.52 $2.10 46,631.0 +7.60%
Jun, 2024 $20.93 $20.19 $0.745 36,354.0 +1.79%
May, 2024 $20.76 $19.34 $1.42 30,761.0 +5.63%
Apr, 2024 $21.20 $19.16 $2.04 45,260.0 -8.27%
Mar, 2024 $21.59 $20.49 $1.10 41,984.0 +0.54%
Feb, 2024 $21.03 $20.12 $0.9064 59,153.0 +1.55%
Jan, 2024 $21.85 $20.64 $1.21 72,345.0 -4.68%

Fidelity Real Estate Investment Etf Stock (FPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.90 $20.44 $1.46 87,934.0 +6.70%
Nov, 2023 $20.31 $18.09 $2.21 50,354.0 +11.94%
Oct, 2023 $19.01 $17.60 $1.41 25,281.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):