Forgent Power Solutions Inc (FPS)

Overview News Price History Discussions Forecast

Forgent Power Solutions Inc Stock (FPS) Price History

The historical daily chart and data for Forgent Power Solutions Inc stock (FPS), show that the latest closing stock price as of June 18, 2026, is $63.41.

Forgent Power Solutions Inc all-time high stock price is $65.56, occurred on June 04, 2026.
The lowest Forgent Power Solutions Inc stock price recorded was $27.27 on April 02, 2026. Since then, Forgent Power Solutions Inc's stock price has risen over 132.53% to $63.41 now.
The 52-week high stock price for FPS is $65.56, representing a 3.38% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for FPS is $27.27, indicating a -56.99% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about FPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$65.45	$62.50	$2.95	4,774,635.0	+2.41%
Jun 17, 2026	$65.39	$59.96	$5.43	5,114,520.0	+4.30%
Jun 16, 2026	$62.25	$59.01	$3.24	2,915,083.0	-1.88%
Jun 15, 2026	$62.00	$60.04	$1.96	4,613,857.0	+2.51%
Jun 12, 2026	$61.26	$58.41	$2.85	2,902,221.0	+1.41%
Jun 11, 2026	$58.32	$53.95	$4.37	6,107,172.0	+9.42%
Jun 10, 2026	$57.80	$51.82	$5.98	7,711,109.0	-6.91%
Jun 09, 2026	$62.34	$55.15	$7.19	5,890,274.0	-3.66%
Jun 08, 2026	$61.35	$58.79	$2.56	5,771,578.0	+0.32%
Jun 05, 2026	$63.00	$57.82	$5.18	9,186,157.0	-8.45%
Jun 04, 2026	$65.56	$56.07	$9.49	8,894,461.0	+8.05%
Jun 03, 2026	$60.23	$56.06	$4.17	5,838,869.0	+5.10%
Jun 02, 2026	$58.52	$55.47	$3.05	5,104,774.0	+0.94%
Jun 01, 2026	$58.02	$52.67	$5.35	12,478,670.0	+3.09%
May 29, 2026	$55.19	$47.65	$7.54	32,049,018.0	+14.93%
May 28, 2026	$49.23	$45.62	$3.61	4,949,022.0	+0.55%
May 27, 2026	$49.06	$45.58	$3.48	6,072,857.0	-5.10%
May 26, 2026	$50.45	$48.80	$1.65	4,125,110.0	+4.05%
May 22, 2026	$50.50	$47.25	$3.25	3,404,364.0	-1.28%
May 21, 2026	$48.83	$44.14	$4.69	5,896,238.0	+8.45%
May 20, 2026	$45.18	$42.34	$2.83	3,137,350.0	+5.05%

Forgent Power Solutions Inc Stock (FPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forgent Power Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forgent Power Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forgent Power Solutions Inc Stock (FPS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$65.56	$51.82	$13.74	92,078,015.0	+16.01%
May, 2026	$55.19	$37.01	$18.18	129,870,689.0	+45.30%
Apr, 2026	$38.60	$27.27	$11.33	86,886,894.0	+28.53%
Mar, 2026	$37.53	$27.39	$10.14	95,890,988.0	-14.89%
Feb, 2026	$35.80	$29.75	$6.05	49,136,465.0	+0.00%