Get the Stockscreener App
25.61
1.88%
-0.43
After Hours:
25.52
-0.09
-0.35%
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of November 15, 2024, is $25.61.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $28.04, occurred on September 27, 2024.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 33.03% to $25.61 now.
- The 52-week high stock price for FPXE is $28.04, representing a 9.49% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for FPXE is $21.24, indicating a -17.06% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 15, 2024 | $25.61 | $25.57 | $0.04 | 642.0 | -1.65% |
| Nov 14, 2024 | $26.14 | $26.04 | $0.10 | 1,007.0 | -0.04% |
| Nov 13, 2024 | $26.14 | $26.05 | $0.09 | 247.0 | -0.04% |
| Nov 12, 2024 | $26.06 | $26.06 | $0.00 | 87.00 | -1.44% |
| Nov 11, 2024 | $26.48 | $26.38 | $0.10 | 836.0 | -0.68% |
| Nov 08, 2024 | $26.62 | $26.62 | $0.00 | 82.00 | -0.49% |
| Nov 07, 2024 | $26.75 | $26.75 | $0.00 | 82.00 | +1.95% |
| Nov 06, 2024 | $26.24 | $26.13 | $0.11 | 1,089.0 | -0.04% |
| Nov 05, 2024 | $26.25 | $26.25 | $0.00 | 12.00 | +1.16% |
| Nov 04, 2024 | $25.95 | $25.95 | $0.00 | 24.00 | -0.33% |
| Nov 01, 2024 | $26.17 | $26.03 | $0.1366 | 819.0 | +0.05% |
| Oct 31, 2024 | $26.02 | $26.02 | $0.00 | 53.00 | -1.13% |
| Oct 30, 2024 | $26.38 | $26.32 | $0.0621 | 624.0 | -0.76% |
| Oct 29, 2024 | $26.52 | $26.52 | $0.00 | 271.0 | +0.52% |
| Oct 28, 2024 | $26.40 | $26.38 | $0.0173 | 514.0 | +0.77% |
| Oct 25, 2024 | $26.28 | $26.18 | $0.10 | 1,373.0 | +0.38% |
| Oct 24, 2024 | $26.08 | $26.04 | $0.0401 | 112.0 | +0.46% |
| Oct 23, 2024 | $25.96 | $25.90 | $0.06 | 2,892.0 | -1.41% |
| Oct 22, 2024 | $26.33 | $26.24 | $0.09 | 373.0 | -0.45% |
| Oct 21, 2024 | $26.45 | $26.45 | $0.00 | 106.0 | -0.52% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.75 | $25.57 | $1.18 | 5,569.0 | -1.58% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $21.34 | $1.24 | 8,869.0 | +4.78% |
| Nov, 2023 | $21.63 | $19.83 | $1.80 | 2,171.0 | +8.19% |
| Oct, 2023 | $21.06 | $19.25 | $1.81 | 2,128.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):