loading

Fidelity Quality Factor Etf Stock (FQAL) Price History

The historical daily chart and data for Fidelity Quality Factor Etf stock (FQAL), show that the latest closing stock price as of August 22, 2025, is $72.68.
  • Fidelity Quality Factor Etf all-time high stock price is $72.87, occurred on August 13, 2025.
  • The lowest Fidelity Quality Factor Etf stock price recorded was $24.58 on November 03, 2016. Since then, Fidelity Quality Factor Etf's stock price has risen over 195.63% to $72.68 now.
  • The 52-week high stock price for FQAL is $72.87, representing a 0.26% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FQAL is $56.05, indicating a -22.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Quality Factor Etf (FQAL) stock in the beginning of 2024 was $55.85. The stock closed the year at $44.40, a loss of over -20.51% for the year.
The table below shows more information about FQAL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $72.85 $71.88 $0.97 23,517.0 +1.32%
Aug 21, 2025 $71.96 $71.51 $0.45 18,185.0 -0.18%
Aug 20, 2025 $72.10 $71.42 $0.68 19,907.0 -0.31%
Aug 19, 2025 $72.44 $71.94 $0.50 24,050.0 -0.37%
Aug 18, 2025 $72.56 $72.29 $0.269 16,503.0 -0.15%
Aug 15, 2025 $72.80 $72.46 $0.34 62,713.0 -0.33%
Aug 14, 2025 $72.80 $72.51 $0.29 28,190.0 -0.15%
Aug 13, 2025 $72.87 $72.55 $0.3209 20,169.0 +0.53%
Aug 12, 2025 $72.43 $71.85 $0.58 41,306.0 +1.00%
Aug 11, 2025 $71.95 $71.65 $0.2984 27,907.0 -0.17%
Aug 08, 2025 $71.94 $71.50 $0.44 23,843.0 +0.77%
Aug 07, 2025 $71.76 $71.03 $0.7288 34,028.0 -0.03%
Aug 06, 2025 $71.37 $70.88 $0.491 32,744.0 +0.64%
Aug 05, 2025 $71.35 $70.75 $0.60 37,305.0 -0.80%
Aug 04, 2025 $71.42 $70.55 $0.87 88,999.0 +1.87%
Aug 01, 2025 $70.44 $69.84 $0.595 59,055.0 -1.09%
Jul 31, 2025 $71.74 $70.79 $0.95 24,038.0 -0.49%
Jul 30, 2025 $71.62 $71.00 $0.6238 20,116.0 +0.15%
Jul 29, 2025 $71.57 $71.08 $0.49 26,528.0 -0.28%
Jul 28, 2025 $71.42 $71.14 $0.2766 30,745.0 -0.01%
Jul 25, 2025 $71.43 $71.21 $0.2242 19,038.0 +0.36%
Jul 24, 2025 $71.32 $71.07 $0.25 36,542.0 +0.21%

Fidelity Quality Factor Etf Stock (FQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Quality Factor Etf Stock (FQAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $72.87 $69.84 $3.03 581,938.0 +2.54%
Jul, 2025 $71.74 $69.45 $2.29 672,765.0 +1.80%
Jun, 2025 $69.71 $66.80 $2.91 1,062,164.0 +3.51%
May, 2025 $68.04 $63.99 $4.05 915,648.0 +5.67%
Apr, 2025 $64.81 $56.05 $8.77 1,876,252.0 -0.78%
Mar, 2025 $67.66 $63.00 $4.66 935,110.0 -4.88%
Feb, 2025 $69.23 $66.21 $3.02 539,757.0 +0.24%
Jan, 2025 $68.19 $64.34 $3.85 522,305.0 +2.84%

Fidelity Quality Factor Etf Stock (FQAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.61 $64.96 $3.65 427,186.0 -3.43%
Nov, 2024 $68.13 $64.49 $3.64 715,709.0 +5.09%
Oct, 2024 $66.58 $64.14 $2.44 695,777.0 -0.40%
Sep, 2024 $65.00 $61.18 $3.82 670,192.0 +1.61%
Aug, 2024 $63.96 $58.03 $5.93 712,672.0 +2.78%
Jul, 2024 $63.50 $60.63 $2.87 1,364,911.0 +1.34%
Jun, 2024 $62.21 $58.69 $3.52 843,280.0 +3.77%
May, 2024 $59.65 $55.92 $3.73 2,640,257.0 +5.14%
Apr, 2024 $58.95 $55.46 $3.49 3,023,830.0 -4.65%
Mar, 2024 $59.01 $56.88 $2.12 2,260,157.0 +3.13%
Feb, 2024 $57.26 $54.71 $2.55 2,830,302.0 +4.40%
Jan, 2024 $55.73 $53.19 $2.54 4,487,826.0 +0.74%

Fidelity Quality Factor Etf Stock (FQAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.56 $52.09 $2.47 908,276.0 +4.04%
Nov, 2023 $52.34 $48.10 $4.24 868,199.0 +8.54%
Oct, 2023 $50.74 $47.21 $3.53 528,915.0 -2.38%
Sep, 2023 $51.99 $48.79 $3.20 435,729.0 -4.63%
Aug, 2023 $52.21 $49.65 $2.56 570,206.0 -1.04%
Jul, 2023 $52.51 $49.79 $2.72 338,827.0 +3.33%
Jun, 2023 $50.63 $47.53 $3.10 548,247.0 +6.18%
May, 2023 $48.21 $46.43 $1.78 636,722.0 -0.65%
Apr, 2023 $48.12 $46.52 $1.60 439,992.0 +1.00%
Mar, 2023 $47.47 $44.23 $3.23 616,053.0 +2.52%
Feb, 2023 $48.69 $45.86 $2.83 621,786.0 -1.70%
Jan, 2023 $47.18 $43.77 $3.41 785,482.0 +6.04%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):