70.11
price down icon1.09%   -0.77
after-market After Hours: 70.11
loading

Fidelity Quality Factor Etf Stock (FQAL) Price History

The historical daily chart and data for Fidelity Quality Factor Etf stock (FQAL), show that the latest closing stock price as of August 01, 2025, is $70.11.
  • Fidelity Quality Factor Etf all-time high stock price is $71.74, occurred on July 31, 2025.
  • The lowest Fidelity Quality Factor Etf stock price recorded was $24.58 on November 03, 2016. Since then, Fidelity Quality Factor Etf's stock price has risen over 185.17% to $70.11 now.
  • The 52-week high stock price for FQAL is $71.74, representing a 2.32% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FQAL is $56.05, indicating a -20.05% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Quality Factor Etf (FQAL) stock in the beginning of 2024 was $55.85. The stock closed the year at $44.40, a loss of over -20.51% for the year.
The table below shows more information about FQAL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $70.44 $69.84 $0.595 59,055.0 -1.09%
Jul 31, 2025 $71.74 $70.79 $0.95 24,038.0 -0.49%
Jul 30, 2025 $71.62 $71.00 $0.6238 20,116.0 +0.15%
Jul 29, 2025 $71.57 $71.08 $0.49 26,528.0 -0.28%
Jul 28, 2025 $71.42 $71.14 $0.2766 30,745.0 -0.01%
Jul 25, 2025 $71.43 $71.21 $0.2242 19,038.0 +0.36%
Jul 24, 2025 $71.32 $71.07 $0.25 36,542.0 +0.21%
Jul 23, 2025 $70.92 $70.81 $0.11 15,686.0 +0.60%
Jul 22, 2025 $70.58 $70.27 $0.3137 31,702.0 +0.04%
Jul 21, 2025 $70.86 $70.47 $0.3947 21,172.0 +0.17%
Jul 18, 2025 $70.67 $70.29 $0.3809 36,451.0 -0.26%
Jul 17, 2025 $70.55 $70.17 $0.384 30,245.0 +0.79%
Jul 16, 2025 $70.04 $69.45 $0.59 25,658.0 +0.30%
Jul 15, 2025 $70.39 $69.77 $0.62 48,486.0 -0.41%
Jul 14, 2025 $70.14 $69.83 $0.3108 32,089.0 +0.14%
Jul 11, 2025 $70.15 $69.93 $0.2151 46,809.0 -0.54%
Jul 10, 2025 $70.58 $70.14 $0.4401 44,229.0 +0.23%
Jul 09, 2025 $70.28 $69.89 $0.393 25,735.0 +0.54%
Jul 08, 2025 $70.02 $69.71 $0.31 23,353.0 -0.17%
Jul 07, 2025 $70.40 $69.67 $0.7276 29,036.0 -0.70%
Jul 03, 2025 $70.50 $70.05 $0.45 47,921.0 +0.69%

Fidelity Quality Factor Etf Stock (FQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Quality Factor Etf Stock (FQAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $70.44 $69.84 $0.595 59,055.0 +0.00%
Jul, 2025 $71.74 $69.45 $2.29 731,820.0 +0.69%
Jun, 2025 $69.71 $66.80 $2.91 1,062,164.0 +3.51%
May, 2025 $68.04 $63.99 $4.05 915,648.0 +5.67%
Apr, 2025 $64.81 $56.05 $8.77 1,876,252.0 -0.78%
Mar, 2025 $67.66 $63.00 $4.66 935,110.0 -4.88%
Feb, 2025 $69.23 $66.21 $3.02 539,757.0 +0.24%
Jan, 2025 $68.19 $64.34 $3.85 522,305.0 +2.84%

Fidelity Quality Factor Etf Stock (FQAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.61 $64.96 $3.65 427,186.0 -3.43%
Nov, 2024 $68.13 $64.49 $3.64 715,709.0 +5.09%
Oct, 2024 $66.58 $64.14 $2.44 695,777.0 -0.40%
Sep, 2024 $65.00 $61.18 $3.82 670,192.0 +1.61%
Aug, 2024 $63.96 $58.03 $5.93 712,672.0 +2.78%
Jul, 2024 $63.50 $60.63 $2.87 1,364,911.0 +1.34%
Jun, 2024 $62.21 $58.69 $3.52 843,280.0 +3.77%
May, 2024 $59.65 $55.92 $3.73 2,640,257.0 +5.14%
Apr, 2024 $58.95 $55.46 $3.49 3,023,830.0 -4.65%
Mar, 2024 $59.01 $56.88 $2.12 2,260,157.0 +3.13%
Feb, 2024 $57.26 $54.71 $2.55 2,830,302.0 +4.40%
Jan, 2024 $55.73 $53.19 $2.54 4,487,826.0 +0.74%

Fidelity Quality Factor Etf Stock (FQAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.56 $52.09 $2.47 908,276.0 +4.04%
Nov, 2023 $52.34 $48.10 $4.24 868,199.0 +8.54%
Oct, 2023 $50.74 $47.21 $3.53 528,915.0 -2.38%
Sep, 2023 $51.99 $48.79 $3.20 435,729.0 -4.63%
Aug, 2023 $52.21 $49.65 $2.56 570,206.0 -1.04%
Jul, 2023 $52.51 $49.79 $2.72 338,827.0 +3.33%
Jun, 2023 $50.63 $47.53 $3.10 548,247.0 +6.18%
May, 2023 $48.21 $46.43 $1.78 636,722.0 -0.65%
Apr, 2023 $48.12 $46.52 $1.60 439,992.0 +1.00%
Mar, 2023 $47.47 $44.23 $3.23 616,053.0 +2.52%
Feb, 2023 $48.69 $45.86 $2.83 621,786.0 -1.70%
Jan, 2023 $47.18 $43.77 $3.41 785,482.0 +6.04%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):