loading

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History

The historical daily chart and data for Blackrock Floating Rate Income Strategies Fund Inc stock (FRA), show that the latest closing stock price as of August 22, 2025, is $13.23.
  • Blackrock Floating Rate Income Strategies Fund Inc all-time high stock price is $14.85, occurred on March 01, 2017.
  • The lowest Blackrock Floating Rate Income Strategies Fund Inc stock price recorded was $6.73 on March 19, 2020. Since then, Blackrock Floating Rate Income Strategies Fund Inc's stock price has risen over 96.58% to $13.23 now.
  • The 52-week high stock price for FRA is $14.50, representing a 9.60% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for FRA is $10.90, indicating a -17.61% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Floating Rate Income Strategies Fund Inc (FRA) stock in the beginning of 2024 was $13.34. The stock closed the year at $11.26, a loss of over -15.59% for the year.
The table below shows more information about FRA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.25 $13.20 $0.0464 69,899.0 +0.38%
Aug 21, 2025 $13.19 $13.09 $0.10 44,261.0 +0.30%
Aug 20, 2025 $13.20 $13.14 $0.06 71,314.0 -0.23%
Aug 19, 2025 $13.20 $13.14 $0.055 115,381.0 +0.00%
Aug 18, 2025 $13.19 $13.05 $0.1392 94,461.0 +0.00%
Aug 15, 2025 $13.18 $13.13 $0.0403 41,154.0 -0.53%
Aug 14, 2025 $13.28 $13.22 $0.06 68,656.0 -0.23%
Aug 13, 2025 $13.28 $13.24 $0.037 64,199.0 +0.08%
Aug 12, 2025 $13.26 $13.20 $0.06 87,340.0 +0.15%
Aug 11, 2025 $13.27 $13.23 $0.035 79,483.0 -0.08%
Aug 08, 2025 $13.26 $13.18 $0.08 57,040.0 +0.38%
Aug 07, 2025 $13.27 $13.19 $0.08 72,731.0 -0.60%
Aug 06, 2025 $13.28 $13.18 $0.0999 82,967.0 +0.61%
Aug 05, 2025 $13.24 $13.17 $0.0699 56,172.0 -0.15%
Aug 04, 2025 $13.24 $13.18 $0.06 128,668.0 +0.15%
Aug 01, 2025 $13.22 $13.14 $0.08 99,389.0 -0.15%
Jul 31, 2025 $13.25 $13.14 $0.11 116,897.0 +0.15%
Jul 30, 2025 $13.22 $13.16 $0.06 119,415.0 +0.23%
Jul 29, 2025 $13.25 $13.14 $0.1052 70,940.0 -0.53%
Jul 28, 2025 $13.25 $13.17 $0.08 98,195.0 +0.15%
Jul 25, 2025 $13.25 $13.18 $0.0667 91,575.0 +0.00%
Jul 24, 2025 $13.22 $13.17 $0.05 62,128.0 +0.15%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Income Strategies Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Income Strategies Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.28 $13.05 $0.2292 1,303,014.0 +0.08%
Jul, 2025 $13.33 $13.10 $0.23 2,119,780.0 +0.61%
Jun, 2025 $13.15 $12.60 $0.55 2,222,929.0 +3.38%
May, 2025 $12.88 $12.41 $0.47 2,147,054.0 +1.84%
Apr, 2025 $12.95 $10.90 $2.05 3,955,698.0 -3.41%
Mar, 2025 $13.07 $12.69 $0.38 2,438,277.0 -0.92%
Feb, 2025 $13.28 $12.88 $0.40 2,835,934.0 -0.76%
Jan, 2025 $13.85 $12.89 $0.96 6,022,937.0 -4.44%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.50 $13.82 $0.68 3,307,749.0 -0.57%
Nov, 2024 $14.22 $13.76 $0.4622 2,652,999.0 +1.60%
Oct, 2024 $13.91 $13.17 $0.745 2,978,159.0 +4.24%
Sep, 2024 $13.28 $12.90 $0.3847 2,163,365.0 +1.15%
Aug, 2024 $13.64 $12.16 $1.48 3,581,454.0 -3.76%
Jul, 2024 $13.69 $12.97 $0.72 4,907,807.0 +4.79%
Jun, 2024 $13.26 $12.83 $0.43 2,568,626.0 -0.92%
May, 2024 $13.34 $12.88 $0.4599 2,705,278.0 +0.46%
Apr, 2024 $13.22 $12.71 $0.51 2,872,171.0 +0.62%
Mar, 2024 $13.10 $12.73 $0.365 3,347,809.0 +1.02%
Feb, 2024 $12.96 $12.50 $0.46 3,513,566.0 +1.75%
Jan, 2024 $12.74 $12.15 $0.59 3,395,336.0 -0.71%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.73 $11.94 $0.795 2,963,731.0 +5.41%
Nov, 2023 $12.29 $11.82 $0.47 2,627,095.0 +1.78%
Oct, 2023 $12.68 $11.45 $1.23 3,486,852.0 -6.50%
Sep, 2023 $12.81 $12.40 $0.41 3,356,153.0 +0.64%
Aug, 2023 $12.79 $12.20 $0.59 2,399,096.0 +0.72%
Jul, 2023 $12.46 $11.96 $0.496 2,392,973.0 +1.97%
Jun, 2023 $12.35 $11.61 $0.74 2,888,913.0 +4.36%
May, 2023 $11.92 $11.43 $0.49 2,877,622.0 -1.43%
Apr, 2023 $11.96 $11.69 $0.27 3,136,178.0 +1.45%
Mar, 2023 $12.12 $11.11 $1.01 4,075,667.0 -2.42%
Feb, 2023 $12.15 $11.65 $0.50 1,440,757.0 +0.33%
Jan, 2023 $11.99 $11.24 $0.75 2,454,609.0 +6.13%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):