Get the Stockscreener App
19.34
0.46%
-0.09
Forbright Inc Stock (FRBT) Price History
The historical daily chart and data for Forbright Inc stock (FRBT), show that the latest closing stock price as of August 14, 2026, is $19.34.
- Forbright Inc all-time high stock price is $22.00, occurred on July 13, 2026.
- The lowest Forbright Inc stock price recorded was $17.69 on June 15, 2026. Since then, Forbright Inc's stock price has risen over 9.33% to $19.34 now.
- The 52-week high stock price for FRBT is $22.00, representing a 13.75% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for FRBT is $17.69, indicating a -8.53% decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about FRBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.75 | $18.80 | $0.945 | 136,695.0 | -0.46% |
| Aug 13, 2026 | $20.32 | $19.25 | $1.07 | 103,902.0 | +0.10% |
| Aug 12, 2026 | $19.87 | $18.97 | $0.90 | 64,290.0 | -0.46% |
| Aug 11, 2026 | $20.21 | $19.42 | $0.795 | 122,605.0 | +0.78% |
| Aug 10, 2026 | $19.58 | $18.90 | $0.68 | 513,835.0 | +1.42% |
| Aug 07, 2026 | $19.79 | $18.67 | $1.12 | 81,347.0 | +0.00% |
| Aug 06, 2026 | $19.95 | $18.30 | $1.65 | 139,657.0 | -2.20% |
| Aug 05, 2026 | $19.98 | $19.20 | $0.775 | 256,519.0 | +0.67% |
| Aug 04, 2026 | $19.90 | $19.02 | $0.88 | 94,715.0 | -2.42% |
| Aug 03, 2026 | $19.90 | $19.00 | $0.905 | 83,251.0 | +0.40% |
| Jul 31, 2026 | $20.15 | $18.90 | $1.25 | 94,590.0 | +0.76% |
| Jul 30, 2026 | $20.15 | $18.70 | $1.45 | 102,764.0 | +0.00% |
| Jul 29, 2026 | $20.12 | $18.61 | $1.50 | 114,354.0 | -1.21% |
| Jul 28, 2026 | $20.96 | $19.04 | $1.92 | 151,828.0 | +0.76% |
| Jul 27, 2026 | $20.82 | $19.23 | $1.59 | 335,492.0 | +0.56% |
| Jul 24, 2026 | $20.00 | $19.25 | $0.75 | 48,486.0 | +0.62% |
| Jul 23, 2026 | $20.09 | $19.21 | $0.88 | 113,841.0 | +0.57% |
| Jul 22, 2026 | $20.09 | $19.01 | $1.08 | 132,651.0 | -1.32% |
| Jul 21, 2026 | $19.82 | $18.44 | $1.38 | 69,193.0 | +1.97% |
| Jul 20, 2026 | $20.14 | $18.62 | $1.52 | 135,463.0 | +1.10% |
| Jul 17, 2026 | $19.79 | $18.29 | $1.50 | 128,515.0 | +1.98% |
| Jul 16, 2026 | $19.63 | $18.32 | $1.31 | 238,037.0 | -0.95% |
Forbright Inc Stock (FRBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forbright Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forbright Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forbright Inc Stock (FRBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $20.32 | $18.30 | $2.02 | 1,733,511.0 | -2.22% |
| Jul, 2026 | $22.00 | $18.29 | $3.71 | 2,920,579.0 | +8.15% |
| Jun, 2026 | $18.65 | $17.69 | $0.96 | 1,630,956.0 | +0.00% |
0.19%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):