Get the Stockscreener App
17.92
0.28%
0.05
Forbright Inc Stock (FRBT) Price History
The historical daily chart and data for Forbright Inc stock (FRBT), show that the latest closing stock price as of September 24, 2026, is $17.92.
- Forbright Inc all-time high stock price is $22.00, occurred on July 13, 2026.
- The lowest Forbright Inc stock price recorded was $17.60 on September 18, 2026. Since then, Forbright Inc's stock price has risen over 1.82% to $17.92 now.
- The 52-week high stock price for FRBT is $22.00, representing a 22.77% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for FRBT is $17.60, indicating a -1.79% decrease from the current share price, occurred on September 18, 2026.
The table below shows more information about FRBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $18.56 | $17.80 | $0.7565 | 65,689.0 | +0.28% |
| Sep 23, 2026 | $18.89 | $17.61 | $1.29 | 93,476.0 | -2.83% |
| Sep 22, 2026 | $18.50 | $18.05 | $0.445 | 211,110.0 | +2.17% |
| Sep 21, 2026 | $18.40 | $17.72 | $0.68 | 197,027.0 | +1.98% |
| Sep 18, 2026 | $19.01 | $17.60 | $1.41 | 1,312,563.0 | -6.32% |
| Sep 17, 2026 | $19.16 | $18.44 | $0.7246 | 169,779.0 | +1.73% |
| Sep 16, 2026 | $18.86 | $18.30 | $0.56 | 159,728.0 | -0.16% |
| Sep 15, 2026 | $19.10 | $18.45 | $0.65 | 69,068.0 | -1.85% |
| Sep 14, 2026 | $19.00 | $18.32 | $0.68 | 69,690.0 | +2.61% |
| Sep 11, 2026 | $18.88 | $18.21 | $0.6725 | 87,955.0 | -0.65% |
| Sep 10, 2026 | $19.09 | $18.10 | $0.995 | 91,477.0 | +0.05% |
| Sep 09, 2026 | $19.33 | $18.31 | $1.02 | 122,141.0 | -2.01% |
| Sep 08, 2026 | $19.44 | $18.80 | $0.64 | 100,925.0 | -1.20% |
| Sep 04, 2026 | $19.34 | $18.83 | $0.515 | 51,960.0 | +0.26% |
| Sep 03, 2026 | $19.09 | $18.12 | $0.965 | 85,325.0 | +4.09% |
| Sep 02, 2026 | $18.50 | $17.93 | $0.57 | 78,241.0 | +2.12% |
| Sep 01, 2026 | $18.44 | $17.76 | $0.6827 | 92,434.0 | -1.64% |
| Aug 31, 2026 | $18.68 | $18.22 | $0.465 | 85,029.0 | -1.03% |
| Aug 28, 2026 | $18.96 | $18.33 | $0.63 | 76,782.0 | -0.81% |
| Aug 27, 2026 | $19.02 | $18.50 | $0.525 | 47,371.0 | +0.43% |
| Aug 26, 2026 | $18.95 | $18.39 | $0.56 | 101,369.0 | +0.05% |
Forbright Inc Stock (FRBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forbright Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forbright Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forbright Inc Stock (FRBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.44 | $17.60 | $1.84 | 3,124,277.0 | -1.86% |
| Aug, 2026 | $20.32 | $18.06 | $2.26 | 2,384,639.0 | -7.68% |
| Jul, 2026 | $22.00 | $18.29 | $3.71 | 2,920,579.0 | +8.15% |
| Jun, 2026 | $18.65 | $17.69 | $0.96 | 1,630,956.0 | +0.00% |
1.32%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):