Get the Stockscreener App
19.14
0.26%
0.05
Forbright Inc Stock (FRBT) Price History
The historical daily chart and data for Forbright Inc stock (FRBT), show that the latest closing stock price as of September 04, 2026, is $19.14.
- Forbright Inc all-time high stock price is $22.00, occurred on July 13, 2026.
- The lowest Forbright Inc stock price recorded was $17.69 on June 15, 2026. Since then, Forbright Inc's stock price has risen over 8.20% to $19.14 now.
- The 52-week high stock price for FRBT is $22.00, representing a 14.94% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for FRBT is $17.69, indicating a -7.58% decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about FRBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $19.34 | $18.83 | $0.515 | 51,960.0 | +0.26% |
| Sep 03, 2026 | $19.09 | $18.12 | $0.965 | 85,325.0 | +4.09% |
| Sep 02, 2026 | $18.50 | $17.93 | $0.57 | 78,241.0 | +2.12% |
| Sep 01, 2026 | $18.44 | $17.76 | $0.6827 | 92,434.0 | -1.64% |
| Aug 31, 2026 | $18.68 | $18.22 | $0.465 | 85,029.0 | -1.03% |
| Aug 28, 2026 | $18.96 | $18.33 | $0.63 | 76,782.0 | -0.81% |
| Aug 27, 2026 | $19.02 | $18.50 | $0.525 | 47,371.0 | +0.43% |
| Aug 26, 2026 | $18.95 | $18.39 | $0.56 | 101,369.0 | +0.05% |
| Aug 25, 2026 | $18.93 | $18.06 | $0.875 | 94,548.0 | -0.75% |
| Aug 24, 2026 | $19.04 | $18.55 | $0.49 | 66,705.0 | -0.27% |
| Aug 21, 2026 | $19.38 | $18.67 | $0.71 | 98,655.0 | -1.68% |
| Aug 20, 2026 | $19.11 | $18.76 | $0.3525 | 71,230.0 | -0.37% |
| Aug 19, 2026 | $19.39 | $19.00 | $0.385 | 31,601.0 | +0.21% |
| Aug 18, 2026 | $19.27 | $18.92 | $0.35 | 64,120.0 | -0.31% |
| Aug 17, 2026 | $19.48 | $19.01 | $0.475 | 50,413.0 | -1.19% |
| Aug 14, 2026 | $19.75 | $18.80 | $0.945 | 136,695.0 | -0.46% |
| Aug 13, 2026 | $20.32 | $19.25 | $1.07 | 103,902.0 | +0.10% |
| Aug 12, 2026 | $19.87 | $18.97 | $0.90 | 64,290.0 | -0.46% |
| Aug 11, 2026 | $20.21 | $19.42 | $0.795 | 122,605.0 | +0.78% |
| Aug 10, 2026 | $19.58 | $18.90 | $0.68 | 513,835.0 | +1.42% |
| Aug 07, 2026 | $19.79 | $18.67 | $1.12 | 81,347.0 | +0.00% |
| Aug 06, 2026 | $19.95 | $18.30 | $1.65 | 139,657.0 | -2.20% |
Forbright Inc Stock (FRBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forbright Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forbright Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forbright Inc Stock (FRBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.34 | $17.76 | $1.59 | 359,920.0 | +4.82% |
| Aug, 2026 | $20.32 | $18.06 | $2.26 | 2,384,639.0 | -7.68% |
| Jul, 2026 | $22.00 | $18.29 | $3.71 | 2,920,579.0 | +8.15% |
| Jun, 2026 | $18.65 | $17.69 | $0.96 | 1,630,956.0 | +0.00% |
0.94%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):