loading

Friedman Industries, Inc. Stock (FRD) Price History

The historical daily chart and data for Friedman Industries, Inc. stock (FRD), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $15.14.
  • Friedman Industries, Inc. all-time high stock price is $19.52, occurred on April 15, 2024.
  • The lowest Friedman Industries, Inc. stock price recorded was $3.72 on March 25, 2020. Since then, Friedman Industries, Inc.'s stock price has risen over 306.99% to $15.14 now.
  • The 52-week high stock price for FRD is $18.48, representing a 22.06% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for FRD is $12.24, indicating a -19.15% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Friedman Industries, Inc. (FRD) stock in the beginning of 2024 was $9.3499. The stock closed the year at $9.79, a gain of over 4.71% for the year.
The table below shows more information about FRD historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $15.29 $15.04 $0.2499 1,933.0 -2.18%
Jul 30, 2025 $16.02 $15.20 $0.82 16,485.0 -0.42%
Jul 29, 2025 $16.03 $15.11 $0.9199 23,115.0 +2.27%
Jul 28, 2025 $15.41 $15.02 $0.39 13,907.0 -1.68%
Jul 25, 2025 $15.90 $15.30 $0.60 12,045.0 -1.65%
Jul 24, 2025 $16.22 $15.60 $0.62 10,438.0 -2.96%
Jul 23, 2025 $16.22 $15.91 $0.31 5,732.0 +0.56%
Jul 22, 2025 $16.43 $15.89 $0.5379 28,999.0 +1.13%
Jul 21, 2025 $16.12 $15.33 $0.79 34,132.0 +4.04%
Jul 18, 2025 $16.19 $15.33 $0.86 20,190.0 -1.22%
Jul 17, 2025 $16.20 $15.46 $0.735 15,184.0 -0.89%
Jul 16, 2025 $15.80 $15.35 $0.45 26,856.0 -1.32%
Jul 15, 2025 $16.25 $15.82 $0.4281 13,871.0 -2.70%
Jul 14, 2025 $16.90 $16.02 $0.875 13,298.0 -1.45%
Jul 11, 2025 $17.01 $15.41 $1.60 19,605.0 -2.76%
Jul 10, 2025 $17.18 $16.23 $0.9499 26,339.0 +0.71%
Jul 09, 2025 $17.00 $16.61 $0.3857 8,552.0 +1.14%
Jul 08, 2025 $17.00 $16.47 $0.5285 30,963.0 +1.46%
Jul 07, 2025 $16.80 $16.34 $0.4592 23,591.0 -1.20%
Jul 03, 2025 $16.82 $16.40 $0.415 9,645.0 +1.06%
Jul 02, 2025 $16.67 $16.45 $0.2173 16,257.0 +0.18%
Jul 01, 2025 $16.71 $16.38 $0.335 23,535.0 -0.57%

Friedman Industries, Inc. Stock (FRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Friedman Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Friedman Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Friedman Industries, Inc. Stock (FRD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.18 $15.02 $2.16 394,672.0 -8.44%
Jun, 2025 $17.29 $15.65 $1.64 1,227,843.0 +2.22%
May, 2025 $17.73 $14.00 $3.73 328,629.0 -5.87%
Apr, 2025 $17.36 $12.24 $5.12 521,284.0 +15.58%
Mar, 2025 $17.24 $14.59 $2.65 333,808.0 -9.26%
Feb, 2025 $17.80 $14.85 $2.95 314,975.0 +8.17%
Jan, 2025 $15.76 $13.93 $1.83 247,498.0 -0.78%

Friedman Industries, Inc. Stock (FRD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.48 $14.91 $3.57 209,053.0 -1.12%
Nov, 2024 $16.00 $13.40 $2.60 202,415.0 +9.18%
Oct, 2024 $16.74 $13.86 $2.88 231,282.0 -12.92%
Sep, 2024 $16.45 $13.71 $2.74 280,097.0 +6.45%
Aug, 2024 $17.30 $14.24 $3.06 413,238.0 -10.95%
Jul, 2024 $19.12 $14.01 $5.11 480,205.0 +11.92%
Jun, 2024 $18.25 $13.78 $4.47 462,465.0 -17.49%
May, 2024 $19.43 $17.37 $2.06 245,054.0 -5.82%
Apr, 2024 $19.52 $17.88 $1.64 356,429.0 +3.68%
Mar, 2024 $18.88 $16.37 $2.51 354,951.0 +2.13%
Feb, 2024 $19.33 $15.30 $4.03 478,628.0 +9.88%
Jan, 2024 $17.66 $15.01 $2.65 435,802.0 +8.02%

Friedman Industries, Inc. Stock (FRD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.48 $12.02 $4.46 545,248.0 +28.83%
Nov, 2023 $12.95 $9.57 $3.38 296,003.0 +24.22%
Oct, 2023 $13.51 $9.50 $4.01 517,626.0 -27.91%
Sep, 2023 $14.60 $11.97 $2.63 658,604.0 -3.74%
Aug, 2023 $18.31 $13.53 $4.78 735,114.0 -21.75%
Jul, 2023 $18.14 $12.08 $6.06 899,285.0 +41.19%
Jun, 2023 $12.70 $9.53 $3.17 348,718.0 +30.98%
May, 2023 $11.25 $9.55 $1.70 206,786.0 -13.72%
Apr, 2023 $11.93 $10.99 $0.9399 131,487.0 -1.68%
Mar, 2023 $13.38 $10.83 $2.55 746,054.0 -4.59%
Feb, 2023 $12.13 $10.55 $1.58 567,704.0 +6.02%
Jan, 2023 $11.31 $9.56 $1.75 495,274.0 +14.50%
steel GGB
$2.97
price down icon 1.33%
steel SIM
$0.00
price down icon 3.48%
steel CLF
$10.68
price up icon 1.76%
steel CMC
$52.05
price down icon 0.29%
steel TX
$32.47
price down icon 0.57%
steel RS
$292.97
price down icon 0.75%
Cap:     |  Volume (24h):