Get the Stockscreener App
39.52
1.91%
0.74
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
First Merchants Corp stock is traded at $39.52, with a volume of 119.82K.
It is up +1.91% in the last 24 hours and down -5.30% over the past month.
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.
See More
Previous Close:
$38.78
Open:
$39.12
24h Volume:
119.82K
Relative Volume:
0.23
Market Cap:
$2.48B
Revenue:
$1.05B
Net Income/Loss:
$198.82M
P/E Ratio:
11.64
EPS:
3.3947
Net Cash Flow:
$280.54M
1W Performance:
-0.18%
1M Performance:
-5.30%
6M Performance:
-2.47%
1Y Performance:
+6.81%
1-Day Range:
$38.85
$39.77
1-Week Range:
$38.38
$39.62
52-Week Range:
$34.66
$45.33
First Merchants Corp Stock (FRME) Company Profile
Name
First Merchants Corp
Sector
Industry
Phone
(765) 747-1500
Address
200 E JACKSON ST, MUNCIE, IN
Compare FRME vs MFG, HDB, ITUB, IBN, USB
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FRME
First Merchants Corp
|
39.52 | 2.48B | 1.05B | 198.82M | 280.54M | 3.3947 |
MFG
Mizuho Financial Group Inc Adr
|
10.14 | 122.47B | 56.73B | 8.35B | 95.74B | 0.67 |
HDB
Hdfc Bank Ltd Adr
|
23.59 | 121.21B | 54.66B | 9.11B | 11.69B | 1.6955 |
ITUB
Itau Unibanco Holding Sa Adr
|
9.605 | 105.87B | 77.61B | 8.65B | 10.90B | 0.7301 |
IBN
Icici Bank Ltd Adr
|
29.43 | 105.65B | 35.00B | 6.59B | 9.52B | 1.7046 |
USB
U S Bancorp
|
57.52 | 89.61B | 43.53B | 8.16B | 9.60B | 5.0117 |
First Merchants Corp Stock (FRME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-06-26 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Sep-26-25 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Jan-31-25 | Upgrade | Hovde Group | Market Perform → Outperform |
| Aug-12-24 | Resumed | Hovde Group | Market Perform |
| Aug-07-24 | Downgrade | Stephens | Overweight → Equal-Weight |
| Feb-21-23 | Downgrade | Raymond James | Strong Buy → Outperform |
| Jul-07-22 | Upgrade | Raymond James | Outperform → Strong Buy |
| Dec-13-21 | Upgrade | Hovde Group | Market Perform → Outperform |
| Jul-29-21 | Upgrade | Janney | Neutral → Buy |
| Feb-01-21 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Nov-12-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Jun-17-20 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Apr-09-20 | Downgrade | Stephens | Overweight → Equal-Weight |
| Jul-09-19 | Upgrade | Stephens | Equal-Weight → Overweight |
| May-22-19 | Initiated | Hovde Group | Market Perform |
| Apr-09-19 | Initiated | Raymond James | Outperform |
| Nov-19-18 | Upgrade | Sandler O'Neill | Hold → Buy |
| Jul-30-18 | Downgrade | Stephens | Overweight → Equal-Weight |
| Oct-06-17 | Resumed | Piper Jaffray | Neutral |
| Jul-11-16 | Initiated | Piper Jaffray | Neutral |
| Dec-16-15 | Initiated | Sun Trust Rbsn Humphrey | Neutral |
| Apr-28-15 | Downgrade | FIG Partners | Outperform → Market Perform |
| Apr-24-15 | Downgrade | Sandler O'Neill | Buy → Hold |
| Apr-25-14 | Upgrade | DA Davidson | Neutral → Buy |
| Sep-26-13 | Initiated | DA Davidson | Buy |
| Apr-29-11 | Upgrade | Stifel Nicolaus | Hold → Buy |
| Sep-29-10 | Initiated | Stifel Nicolaus | Hold |
| May-02-07 | Reiterated | RBC Capital Mkts | Underperform |
View All
First Merchants Corp Stock (FRME) Latest News
First Merchants Bank CEO to retire - nwitimes.com
First Merchants Corporation (NASDAQ:FRME) Stock Now Rated "Moderate Buy" by Wall Street Brokerages - MarketBeat
Is First Merchants (FRME) Undervalued As CEO Succession And New Debt Reshape Its Outlook? - Simply Wall Street
First Merchants Bank, Haan Museum Partner for ‘Your Indiana’ Exhibit - Building Indiana Business
Will CEO Succession Change First Merchants (FRME) Narrative - Simply Wall Street
FIRST MERCHANTS CORP. R (FM5.F) Stock Price, News, Quote & History - Yahoo! Finance Canada
First Merchants Invests in Detroit’s Fitzgerald Neighborhood - Crain's Detroit Business
First Merchants Bank announces new leader - Northwest Indiana Business Magazine
FIRST MERCHANTS CORP. R (FM5.F) Q2 FY2026 earnings call transcript - Yahoo Finance
First Merchants CEO Mark Hardwick To Retire And Mike Stewart Named Successor - Pulse 2.0
A 785-share grant brings a director's holdings to 68,026 shares at First Merchants (FRME). - Stock Titan
A director receives 589 First Merchants (FRME) shares, with direct holdings now at 10,712. - Stock Titan
Michael C. Rechin receives 608 shares at First Merchants (FRME), bringing direct holdings to 91,032 - Stock Titan
A 569-share grant at $39.78 a share went to First Merchants (FRME) director Larry W. Myers. - Stock Titan
After a 569-share grant, First Merchants (FRME) director Kellogg holds 16,503 shares directly. - Stock Titan
A 549-share award brings First Merchants (FRME) director Kevin D. Johnson's holdings to 10,068 shares. - Stock Titan
A grant at $39.78 per share gives First Merchants (FRME) director Howard Halderman 589 shares. - Stock Titan
Paul G. Fultz holds 1,087 shares directly after a stock award at First Merchants (FRME). - Stock Titan
A 549-share grant brings director Fisher's First Merchants (FRME) direct holdings to 19,658 shares. - Stock Titan
First Merchants Bank CEO Hardwick to Retire, Stewart to Become President and CEO - ABF Journal
First Merchants CEO to retire; successor named - Inside INdiana Business
First Merchants CEO Mark Hardwick to Retire; Mike Stewart Named Successor - marketscreener.com
First Merchants CEO Hardwick to retire, Stewart named successor By Investing.com - Investing.com Canada
First Merchants Bank CEO Mark Hardwick to retire at the end of 2026 and President Mike Stewart to become President and CEO - The Manila Times
First Merchants Bank CEO Mark Hardwick to retire at the end - GlobeNewswire
Press Release: First Merchants Bank CEO Mark Hardwick to Retire at the End of 2026 and President Mike Stewart to Become President and CEO - Moomoo
First Merchants Corporation to Report Third Quarter 2026 Financial Results, Host Conference Call and Webcast - Yahoo Finance
First Merchants releases Q3 results Oct. 21; its call follows at 9 a.m. ET the next day. - Stock Titan
FRME6523526 Bond Profile: Coupon and Redemption - TradingView
Form 4 First Merchants Corporation For: 27 September By Investing.com - Investing.com Nigeria
FRMEP Stock Price and Chart — NASDAQ:FRMEP - TradingView
FRMEP Stock Price and Chart — NASDAQ:FRMEP - TradingView
First Merchants Corporation $FRME Shares Newly Purchased by Bank of America Corp DE - MarketBeat
First Merchants Corporation Announces Issuance of 6.750% Fixed-To-Floating Rate Subordinated Notes Due 2036 - marketscreener.com
What First Merchants (FRME)'s $100 Million Debt Raise Means For Shareholders - simplywall.st
First Merchants Corp announces $100 million subordinated notes offering - Investing.com
Form 8K First Merchants Corporation For: 24 September By Investing.com - Investing.com India
First Merchants Prices $100 Million Subordinated Notes Offering - Yahoo Finance
First Merchants prices $100M subordinated notes offering - Dealroom
First Merchants prices $100M subordinated notes offering - Investing.com
First Merchants Corporation Announces Pricing of Subordinated Notes Offering - The Manila Times
First Merchants Corporation Announces Pricing of Subordinated Notes Offering - GlobeNewswire Inc.
First Merchants Corporation Announces Pricing of Subordinated Notes Offering - Carroll County Mirror-Democrat
Form 424B5 First Merchants Corporation For: 23 September By Investing.com - Investing.com India
First Merchants Corporation Announces Pricing of Subordinated Notes Offering - finance.yahoo.com
A $100 million debt offering starts at 6.75% interest, then shifts to a floating rate. - Stock Titan
First Merchants (FRME) Stock Still Looks Cheap As Its 64% Run Continues - simplywall.st
Phantom stock grant boosts First Merchants (FRME) CEO’s stake - Stock Titan
First Merchants (NASDAQ: FRME) grants CIO 80 phantom stock units - Stock Titan
KBRA Assigns Ratings to First Merchants Corporation - Business Wire
First Merchants Corp Stock (FRME) Financials Data
Revenue
Net Income
Cash Flow
EPS
First Merchants Corp Stock (FRME) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Stephan H. Fluhler | Chief Information Officer |
Aug 19 '26 |
Proposed Sale |
43.20 |
4,080 |
176,256 |
0 |
| Myers Larry W | Director |
Jun 12 '26 |
Sale |
42.00 |
10,000 |
420,000 |
89,751 |
| Myers Larry W | Director |
Jun 11 '26 |
Sale |
41.50 |
10,000 |
415,000 |
99,751 |
| Larry W Myers | Director |
Jun 11 '26 |
Proposed Sale |
41.50 |
20,000 |
830,000 |
0 |
| Myers Larry W | First Vice President |
May 05 '26 |
Sale |
40.54 |
0 |
16 |
109,751 |
| Myers Larry W | First Vice President |
Feb 26 '26 |
Sale |
41.50 |
5,000 |
207,500 |
109,491 |
| Larry W. Myers | Director |
Feb 26 '26 |
Proposed Sale |
41.03 |
25,000 |
1,025,750 |
0 |
| Scurlock Eva D. | Chief Risk Officer |
Feb 12 '26 |
Option Exercise |
23.56 |
11,429 |
269,276 |
31,492 |
| FLUHLER STEPHAN | Chief Information Officer |
Feb 11 '26 |
Sale |
41.96 |
4,161 |
174,596 |
22,000 |
| Stephan H. Fluhler | Chief Information Officer |
Feb 10 '26 |
Proposed Sale |
41.90 |
4,161 |
174,346 |
0 |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):