Get the Stockscreener App
40.03
0.89%
-0.36
After Hours:
40.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
First Merchants Corp stock is traded at $40.03, with a volume of 149.80K.
It is down -0.89% in the last 24 hours and up +3.01% over the past month.
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment which is community banking.
See More
Previous Close:
$40.39
Open:
$40.36
24h Volume:
149.80K
Relative Volume:
0.52
Market Cap:
$2.31B
Revenue:
$626.71M
Net Income/Loss:
$201.40M
P/E Ratio:
11.70
EPS:
3.42
Net Cash Flow:
$264.32M
1W Performance:
-2.39%
1M Performance:
+3.01%
6M Performance:
+1.29%
1Y Performance:
+11.78%
1-Day Range:
$39.87
$40.36
1-Week Range:
$39.87
$41.04
52-Week Range:
$33.13
$46.13
First Merchants Corp Stock (FRME) Company Profile
Name
First Merchants Corp
Sector
Industry
Phone
(765) 747-1500
Address
200 E JACKSON ST, MUNCIE, IN
Compare FRME with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FRME
First Merchants Corp
|
40.03 | 2.32B | 626.71M | 201.40M | 264.32M | 3.42 |
|
HDB
Hdfc Bank Ltd Adr
|
35.07 | 180.26B | 57.21B | 8.62B | 11.69B | 2.419 |
|
IBN
Icici Bank Ltd Adr
|
32.07 | 113.01B | 35.46B | 6.65B | 9.52B | 1.7207 |
|
MFG
Mizuho Financial Group Inc Adr
|
6.61 | 83.40B | 55.71B | 5.98B | 0 | 0.4733 |
|
PNC
Pnc Financial Services Group Inc
|
201.98 | 79.51B | 33.80B | 6.24B | 8.95B | 14.62 |
|
USB
U S Bancorp
|
49.13 | 76.56B | 42.13B | 6.89B | 7.48B | 4.18 |
First Merchants Corp Stock (FRME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-31-25 | Upgrade | Hovde Group | Market Perform → Outperform |
| Aug-12-24 | Resumed | Hovde Group | Market Perform |
| Aug-07-24 | Downgrade | Stephens | Overweight → Equal-Weight |
| Feb-21-23 | Downgrade | Raymond James | Strong Buy → Outperform |
| Jul-07-22 | Upgrade | Raymond James | Outperform → Strong Buy |
| Dec-13-21 | Upgrade | Hovde Group | Market Perform → Outperform |
| Jul-29-21 | Upgrade | Janney | Neutral → Buy |
| Feb-01-21 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Nov-12-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Jun-17-20 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Apr-09-20 | Downgrade | Stephens | Overweight → Equal-Weight |
| Jul-09-19 | Upgrade | Stephens | Equal-Weight → Overweight |
| May-22-19 | Initiated | Hovde Group | Market Perform |
| Apr-09-19 | Initiated | Raymond James | Outperform |
| Nov-19-18 | Upgrade | Sandler O'Neill | Hold → Buy |
| Jul-30-18 | Downgrade | Stephens | Overweight → Equal-Weight |
| Oct-06-17 | Resumed | Piper Jaffray | Neutral |
| Jul-11-16 | Initiated | Piper Jaffray | Neutral |
| Dec-16-15 | Initiated | Sun Trust Rbsn Humphrey | Neutral |
| Apr-28-15 | Downgrade | FIG Partners | Outperform → Market Perform |
| Apr-24-15 | Downgrade | Sandler O'Neill | Buy → Hold |
| Apr-25-14 | Upgrade | DA Davidson | Neutral → Buy |
| Sep-26-13 | Initiated | DA Davidson | Buy |
| Apr-29-11 | Upgrade | Stifel Nicolaus | Hold → Buy |
| Sep-29-10 | Initiated | Stifel Nicolaus | Hold |
| May-02-07 | Reiterated | RBC Capital Mkts | Underperform |
View All
First Merchants Corp Stock (FRME) Latest News
Mendon Capital Advisors Corp Acquires New Holdings in First Merchants Corporation $FRME - MarketBeat
Great Lakes Advisors LLC Lowers Stock Position in First Merchants Corporation $FRME - MarketBeat
Helping East Central Indiana Prosper: First Merchants Bank’s Enduring Community Commitment - Muncie Journal
Curi RMB Capital LLC Purchases Shares of 125,000 First Merchants Corporation $FRME - MarketBeat
Ieq Capital LLC Invests $554,000 in First Merchants Corporation $FRME - MarketBeat
First Merchants Corp ADR stock hits 52-week high at 25.95 USD - Investing.com Canada
Cubist Systematic Strategies LLC Grows Stock Holdings in First Merchants Corporation $FRME - MarketBeat
Dark Forest Capital Management LP Buys 104,002 Shares of First Merchants Corporation $FRME - MarketBeat
Top chart patterns to watch in First Merchants CorporationGap Up & Free Reliable Trade Execution Plans - Newser
Detecting price anomalies in First Merchants Corporation with AIJuly 2025 Fed Impact & Low Drawdown Investment Ideas - Newser
Activity Recap: What drives First Merchants Corporation’s stock price2025 Technical Patterns & Expert Verified Movement Alerts - خودرو بانک
Trexquant Investment LP Purchases 65,976 Shares of First Merchants Corporation $FRME - MarketBeat
First Merchants Corporation stock prediction for this week2025 Market Outlook & Daily Stock Trend Watchlist - Newser
Has First Merchants Corporation formed a bullish divergenceSwing Trade & Free Expert Verified Stock Movement Alerts - Newser
Can you recover from losses in First Merchants CorporationJuly 2025 Sentiment & Stock Market Timing Techniques - Newser
Using RSI to spot recovery in First Merchants CorporationQuarterly Portfolio Report & Low Volatility Stock Recommendations - Newser
Wellington Management Group LLP Buys New Shares in First Merchants Corporation $FRME - MarketBeat
will first merchants corporation bounce back from current supportGap Up & Weekly High Conviction Ideas - Newser
Can First Merchants Corporation be the next market leaderWeekly Profit Analysis & Free Technical Pattern Based Buy Signals - خودرو بانک
What is the Moat Score of First Merchants CorporationBuy Signal & Comprehensive Market Scan Reports - خودرو بانک
Tools to monitor First Merchants Corporation recovery probabilityJuly 2025 Patterns & Verified Technical Signals - Newser
Will First Merchants Corporation bounce back from current supportExit Point & Weekly High Return Opportunities - Newser
Building trade automation scripts for First Merchants Corporation2025 AllTime Highs & Advanced Swing Trade Entry Alerts - Newser
Ex-Dividend Reminder: OUTFRONT Media, Arthur J. Gallagher and First Merchants - Nasdaq
Is First Merchants Corporation stock bottoming out2025 Major Catalysts & Free Growth Oriented Trading Recommendations - Newser
Analyzing net buyer seller activity in First Merchants CorporationJuly 2025 Levels & Low Drawdown Momentum Ideas - Newser
Applying Wyckoff theory to First Merchants Corporation stock2025 EndofYear Setup & High Return Stock Watch Alerts - Newser
Can First Merchants Corporation expand its profit marginsEarnings Overview Summary & Verified Momentum Stock Watchlist - خودرو بانک
Will First Merchants Corporation benefit from macro trendsPortfolio Growth Summary & Weekly Top Gainers Alerts - Newser
First Merchants Corporation recovery potential after sell offQuarterly Profit Summary & High Accuracy Swing Trade Signals - Newser
Dividend Update for First Merchants: Key Details Ahead of Ex-Dividend Date on Sep 5, 2025 - AInvest
What momentum shifts mean for First Merchants CorporationM&A Rumor & Long-Term Safe Investment Ideas - Newser
What earnings revisions data tells us about First Merchants CorporationMarket Performance Summary & Capital Protection Trading Alerts - Newser
Earnest Partners LLC Trims Stock Position in First Merchants Corporation $FRME - MarketBeat
What candlestick patterns are forming on First Merchants Corporation2025 Sector Review & High Yield Stock Recommendations - Newser
Does First Merchants Corporation show high probability of reboundDay Trade & Breakout Confirmation Trade Signals - Newser
What to expect from First Merchants Corporation in the next 30 daysPortfolio Value Summary & Stepwise Swing Trade Plans - Newser
Can First Merchants Corporation rally from current levelsMarket Volume Report & Long Hold Capital Preservation Tips - Newser
Published on: 2025-09-01 15:33:59 - Newser
Regression analysis insights on First Merchants Corporation performanceBreakout Watch & Capital Efficient Trade Techniques - Newser
Using Python tools to backtest First Merchants Corporation strategiesJuly 2025 Momentum & Verified Momentum Watchlists - Newser
First Merchants Corporation’s volatility index tracking explainedJuly 2025 PostEarnings & Real-Time Volume Analysis - Newser
First Merchants Corp Stock (FRME) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.22%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):