40.72

0.32% 0.13

After Hours: 40.72

First Merchants Corp (FRME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Merchants Corp stock is traded at $40.72, with a volume of 740.85K. It is up +0.32% in the last 24 hours and up +2.88% over the past month. First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.

Previous Close:

$40.59

Open:

$41.06

24h Volume:

740.85K

Relative Volume:

2.08

Market Cap:

$2.57B

Revenue:

$1.05B

Net Income/Loss:

$198.82M

P/E Ratio:

12.00

EPS:

3.3947

Net Cash Flow:

$280.54M

1W Performance:

-1.19%

1M Performance:

+2.88%

6M Performance:

+4.46%

1Y Performance:

+14.00%

1-Day Range:

$40.57

$41.38

1-Week Range:

$40.23

$42.52

52-Week Range:

$34.66

$43.22

First Merchants Corp Stock (FRME) Company Profile

Name

First Merchants Corp

Sector

Financial (5872)

Industry

Banks - Regional (342)

Phone

(765) 747-1500

Address

200 E JACKSON ST, MUNCIE, IN

Employee

2,086

Twitter

@firstmerchants

Next Earnings Date

2026-07-22

Latest SEC Filings

FRME's Discussions on Twitter

Compare FRME vs HDB, MFG, IBN, PNC, USB

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
FRME First Merchants Corp	40.72	2.56B	1.05B	198.82M	280.54M	3.3947
HDB Hdfc Bank Ltd Adr	25.06	127.11B	56.15B	8.95B	11.69B	2.0407
MFG Mizuho Financial Group Inc Adr	10.30	123.53B	56.73B	8.35B	0	0.67
IBN Icici Bank Ltd Adr	27.94	100.01B	35.30B	6.56B	9.52B	1.6921
PNC Pnc Financial Services Group Inc	232.04	93.62B	34.59B	7.23B	9.42B	17.22
USB U S Bancorp	58.14	90.21B	43.41B	7.78B	9.60B	4.7741

First Merchants Corp Stock (FRME) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Sep-26-25	Downgrade	Raymond James	Outperform → Mkt Perform
Jan-31-25	Upgrade	Hovde Group	Market Perform → Outperform
Aug-12-24	Resumed	Hovde Group	Market Perform
Aug-07-24	Downgrade	Stephens	Overweight → Equal-Weight
Feb-21-23	Downgrade	Raymond James	Strong Buy → Outperform
Jul-07-22	Upgrade	Raymond James	Outperform → Strong Buy
Dec-13-21	Upgrade	Hovde Group	Market Perform → Outperform
Jul-29-21	Upgrade	Janney	Neutral → Buy
Feb-01-21	Upgrade	Raymond James	Mkt Perform → Outperform
Nov-12-20	Upgrade	Stephens	Equal-Weight → Overweight
Jun-17-20	Downgrade	Raymond James	Outperform → Mkt Perform
Apr-09-20	Downgrade	Stephens	Overweight → Equal-Weight
Jul-09-19	Upgrade	Stephens	Equal-Weight → Overweight
May-22-19	Initiated	Hovde Group	Market Perform
Apr-09-19	Initiated	Raymond James	Outperform
Nov-19-18	Upgrade	Sandler O'Neill	Hold → Buy
Jul-30-18	Downgrade	Stephens	Overweight → Equal-Weight
Oct-06-17	Resumed	Piper Jaffray	Neutral
Jul-11-16	Initiated	Piper Jaffray	Neutral
Dec-16-15	Initiated	Sun Trust Rbsn Humphrey	Neutral
Apr-28-15	Downgrade	FIG Partners	Outperform → Market Perform
Apr-24-15	Downgrade	Sandler O'Neill	Buy → Hold
Apr-25-14	Upgrade	DA Davidson	Neutral → Buy
Sep-26-13	Initiated	DA Davidson	Buy
Apr-29-11	Upgrade	Stifel Nicolaus	Hold → Buy
Sep-29-10	Initiated	Stifel Nicolaus	Hold
May-02-07	Reiterated	RBC Capital Mkts	Underperform

View All

First Merchants Corp Stock (FRME) Latest News

Jun 18, 2026

First Merchants Stock Up 15%: Why This $835,000 Insider Sale Doesn't Seem Like a Red Flag - Yahoo Finance

Jun 18, 2026

First Merchants Stock Up 15%: Why This $835,000 Insider Sale Doesn't Seem Like a Red Flag - The Motley Fool

Jun 18, 2026

Jun 17, 2026