Get the Stockscreener App
38.34
0.45%
0.17
After Hours:
38.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
First Merchants Corp stock is traded at $38.34, with a volume of 279.49K.
It is up +0.45% in the last 24 hours and up +2.71% over the past month.
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment which is community banking.
See More
Previous Close:
$38.17
Open:
$37.96
24h Volume:
279.49K
Relative Volume:
1.00
Market Cap:
$2.22B
Revenue:
$1.04B
Net Income/Loss:
$225.71M
P/E Ratio:
9.9579
EPS:
3.8502
Net Cash Flow:
$259.71M
1W Performance:
+1.81%
1M Performance:
+2.71%
6M Performance:
-5.89%
1Y Performance:
-2.14%
1-Day Range:
$37.71
$38.37
1-Week Range:
$36.86
$38.69
52-Week Range:
$33.13
$45.62
First Merchants Corp Stock (FRME) Company Profile
Name
First Merchants Corp
Sector
Industry
Phone
(765) 747-1500
Address
200 E JACKSON ST, MUNCIE, IN
Compare FRME with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FRME
First Merchants Corp
|
38.34 | 2.21B | 1.04B | 225.71M | 259.71M | 3.8502 |
|
HDB
Hdfc Bank Ltd Adr
|
33.43 | 175.23B | 56.29B | 8.73B | 11.69B | 2.0102 |
|
IBN
Icici Bank Ltd Adr
|
30.87 | 107.55B | 35.48B | 6.63B | 9.52B | 1.6837 |
|
MFG
Mizuho Financial Group Inc Adr
|
7.77 | 94.11B | 55.84B | 6.84B | 0 | 0.5435 |
|
USB
U S Bancorp
|
56.08 | 86.26B | 42.81B | 7.17B | 9.90B | 4.3685 |
|
NU
Nu Holdings Ltd
|
17.86 | 86.93B | 12.84B | 2.53B | 9.19B | 0.5161 |
First Merchants Corp Stock (FRME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-26-25 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Jan-31-25 | Upgrade | Hovde Group | Market Perform → Outperform |
| Aug-12-24 | Resumed | Hovde Group | Market Perform |
| Aug-07-24 | Downgrade | Stephens | Overweight → Equal-Weight |
| Feb-21-23 | Downgrade | Raymond James | Strong Buy → Outperform |
| Jul-07-22 | Upgrade | Raymond James | Outperform → Strong Buy |
| Dec-13-21 | Upgrade | Hovde Group | Market Perform → Outperform |
| Jul-29-21 | Upgrade | Janney | Neutral → Buy |
| Feb-01-21 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Nov-12-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Jun-17-20 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Apr-09-20 | Downgrade | Stephens | Overweight → Equal-Weight |
| Jul-09-19 | Upgrade | Stephens | Equal-Weight → Overweight |
| May-22-19 | Initiated | Hovde Group | Market Perform |
| Apr-09-19 | Initiated | Raymond James | Outperform |
| Nov-19-18 | Upgrade | Sandler O'Neill | Hold → Buy |
| Jul-30-18 | Downgrade | Stephens | Overweight → Equal-Weight |
| Oct-06-17 | Resumed | Piper Jaffray | Neutral |
| Jul-11-16 | Initiated | Piper Jaffray | Neutral |
| Dec-16-15 | Initiated | Sun Trust Rbsn Humphrey | Neutral |
| Apr-28-15 | Downgrade | FIG Partners | Outperform → Market Perform |
| Apr-24-15 | Downgrade | Sandler O'Neill | Buy → Hold |
| Apr-25-14 | Upgrade | DA Davidson | Neutral → Buy |
| Sep-26-13 | Initiated | DA Davidson | Buy |
| Apr-29-11 | Upgrade | Stifel Nicolaus | Hold → Buy |
| Sep-29-10 | Initiated | Stifel Nicolaus | Hold |
| May-02-07 | Reiterated | RBC Capital Mkts | Underperform |
View All
First Merchants Corp Stock (FRME) Latest News
First Merchants Corporation to Release Fourth Quarter 2025 Financial Results on January 26, 2026 - Quiver Quantitative
First Merchants Corporation to Report Fourth Quarter 2025 Financial Results, Host Conference Call and Webcast - Yahoo Finance
First Merchants Bank names new Northwest Indiana market president - nwitimes.com
Region woman sentenced to 10-plus years in bank robbery, shooting at police - nwitimes.com
Investment Review: Why First Merchants Corporation FM5 stock is a must watch tickerCEO Change & Technical Entry and Exit Alerts - moha.gov.vn
First Merchants (NASDAQ:FRME) Share Price Passes Above 200 Day Moving AverageHere's Why - MarketBeat
ETFs Investing in First Merchants Corporation Stocks - TradingView — Track All Markets
Will First Merchants Corporation (FM5) stock rise with strong economyWeekly Profit Analysis & Technical Pattern Based Buy Signals - Улправда
First Savings Financial Group shareholders approve merger with First Merchants - Investing.com
First Savings shareholders approve merger with First Merchants - MSN
Three Prominent Dividend Stocks To Consider - Yahoo Finance
3 Russell 2000 Stocks We Approach with Caution - Yahoo Finance
Will First Merchants Corporation stock maintain momentum in 2025Bear Alert & Daily Profit Maximizing Trade Tips - Улправда
12-18-25 What makes cents w/ First Merchants Bank - MSN
First Farmers and Merchants Corporation Declares Quarterly Cash Dividend of $0.29 Per Share - The AI Journal
First Merchants Bank sells Chicagoland branches to Old Second Bank - nwitimes.com
Bridgeway Capital Management LLC Grows Stake in First Merchants Corporation $FRME - MarketBeat
First Merchants Corporation (NASDAQ:FRME) Given Average Rating of "Hold" by Brokerages - MarketBeat
Two rob First Merchants Bank in East Chicago - nwitimes.com
First Savings Financial Group, Inc. SEC 10-K Report - TradingView — Track All Markets
First Merchants Bank's profit rises 42.7% year-over-year - nwitimes.com
First Merchants Corporation $FRME Stock Holdings Lessened by First Trust Advisors LP - MarketBeat
Centier and First Merchants Banks recognized as among the top-peforming nationally - nwitimes.com
First Merchants (FRME): Revisiting Valuation After Recent Outperformance but Softer 1-Year Shareholder Returns - simplywall.st
First Merchants (FRME): Assessing Valuation After a Modest One-Month Share Price Rebound - Yahoo Finance
First Merchants Bank focuses on financial wellness and community development - WISH-TV
Will First Merchants Corporation (FM5) stock benefit from sector leadershipEarnings Overview Report & Daily Stock Trend Reports - Newser
Will First Merchants Corporation stock gain from government policies2025 Top Gainers & Verified Entry Point Signals - Newser
First Merchants Corporation (NASDAQ:FRME) to Issue Quarterly Dividend of $0.36 - MarketBeat
First Merchants (NASDAQ:FRME) Cut to Hold at Zacks Research - MarketBeat
Looking For Yields: HP, Black Hills, And First Merchants Are Consistent Moneymakers - Yahoo Finance
Schroder Investment Management Group Sells 133,493 Shares of First Merchants Corporation $FRME - MarketBeat
JPMorgan Chase & Co. Reduces Holdings in First Merchants Corporation $FRME - MarketBeat
Fisher Asset Management LLC Sells 54,489 Shares of First Merchants Corporation $FRME - MarketBeat
First Merchants (NASDAQ:FRME) Reshaping Regional Banking In Nasdaq Futures - Kalkine Media
Can First Merchants Corporation (FM5) stock stage a strong rebound this quarter2025 Key Highlights & AI Enhanced Trading Signals - Newser
Ex-Dividend Reminder: First Merchants, Mercantile Bank and Universal Insurance Holdings - Nasdaq
Is First Merchants Corporation (FM5) stock overpriced at current multiplesEarnings Summary Report & Risk Managed Investment Signals - Newser
Edgestream Partners L.P. Acquires Shares of 159,491 First Merchants Corporation $FRME - MarketBeat
First Merchants (FRME) Stock Analysis Report | Financials & Insights - Benzinga
First Merchants Corporation $FRME Shares Sold by SG Americas Securities LLC - MarketBeat
15,638 Shares in First Merchants Corporation $FRME Purchased by Elo Mutual Pension Insurance Co - MarketBeat
First Merchants Bank in Bourbon hosts holiday food drive to combat local hunger - giant.fm
Inceptionr LLC Invests $497,000 in First Merchants Corporation $FRME - MarketBeat
American Century Companies Inc. Acquires 27,965 Shares of First Merchants Corporation $FRME - MarketBeat
First Merchants Corporation $FRME Stock Holdings Reduced by Intech Investment Management LLC - MarketBeat
Zacks Value Investor Highlights: Truist Financial, First Merchants, Valley National, Simmons First National and Prosperity Bancshares - Zacks Investment Research
A Look at First Merchants (FRME) Valuation Following Weaker Net Interest Income and Flat Revenue Growth - simplywall.st
Connor Clark & Lunn Investment Management Ltd. Invests $270,000 in First Merchants Corporation $FRME - MarketBeat
What First Merchants (FRME)'s Board Change and Dividend Reveal About Navigating Margin Pressures - simplywall.st
5 of the Cheapest Bank Stocks for 2026 - Zacks Investment Research
First Merchants Corp Stock (FRME) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.71%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):