40.52

0.83% -0.34

After Hours: 40.52

First Merchants Corp (FRME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Merchants Corp stock is traded at $40.52, with a volume of 346.21K. It is down -0.83% in the last 24 hours and up +11.23% over the past month. First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.

Previous Close:

$40.86

Open:

$40.82

24h Volume:

346.21K

Relative Volume:

0.83

Market Cap:

$2.57B

Revenue:

$1.05B

Net Income/Loss:

$226.00M

P/E Ratio:

10.44

EPS:

3.883

Net Cash Flow:

$283.65M

1W Performance:

-0.81%

1M Performance:

+11.23%

6M Performance:

+9.51%

1Y Performance:

+15.28%

1-Day Range:

$40.28

$40.87

1-Week Range:

$40.28

$41.70

52-Week Range:

$34.59

$43.22

First Merchants Corp Stock (FRME) Company Profile

Name

First Merchants Corp

Sector

Financial (5785)

Industry

Banks - Regional (343)

Phone

(765) 747-1500

Address

200 E JACKSON ST, MUNCIE, IN

Employee

2,086

Twitter

@firstmerchants

Next Earnings Date

2026-04-22

Latest SEC Filings

FRME's Discussions on Twitter

Compare FRME vs HDB, MFG, ITUB, IBN, PNC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
FRME First Merchants Corp	40.52	2.59B	1.05B	226.00M	283.65M	3.883
HDB Hdfc Bank Ltd Adr	27.14	137.46B	57.26B	8.88B	11.69B	2.0334
MFG Mizuho Financial Group Inc Adr	8.80	105.95B	54.80B	7.09B	0	0.5662
ITUB Itau Unibanco Holding S A Adr	9.39	102.61B	77.66B	8.22B	22.47B	0.7072
IBN Icici Bank Ltd Adr	28.46	101.30B	35.26B	6.50B	9.52B	1.6823
PNC Pnc Financial Services Group Inc	222.06	89.23B	33.94B	6.95B	9.45B	16.60

First Merchants Corp Stock (FRME) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Sep-26-25	Downgrade	Raymond James	Outperform → Mkt Perform
Jan-31-25	Upgrade	Hovde Group	Market Perform → Outperform
Aug-12-24	Resumed	Hovde Group	Market Perform
Aug-07-24	Downgrade	Stephens	Overweight → Equal-Weight
Feb-21-23	Downgrade	Raymond James	Strong Buy → Outperform
Jul-07-22	Upgrade	Raymond James	Outperform → Strong Buy
Dec-13-21	Upgrade	Hovde Group	Market Perform → Outperform
Jul-29-21	Upgrade	Janney	Neutral → Buy
Feb-01-21	Upgrade	Raymond James	Mkt Perform → Outperform
Nov-12-20	Upgrade	Stephens	Equal-Weight → Overweight
Jun-17-20	Downgrade	Raymond James	Outperform → Mkt Perform
Apr-09-20	Downgrade	Stephens	Overweight → Equal-Weight
Jul-09-19	Upgrade	Stephens	Equal-Weight → Overweight
May-22-19	Initiated	Hovde Group	Market Perform
Apr-09-19	Initiated	Raymond James	Outperform
Nov-19-18	Upgrade	Sandler O'Neill	Hold → Buy
Jul-30-18	Downgrade	Stephens	Overweight → Equal-Weight
Oct-06-17	Resumed	Piper Jaffray	Neutral
Jul-11-16	Initiated	Piper Jaffray	Neutral
Dec-16-15	Initiated	Sun Trust Rbsn Humphrey	Neutral
Apr-28-15	Downgrade	FIG Partners	Outperform → Market Perform
Apr-24-15	Downgrade	Sandler O'Neill	Buy → Hold
Apr-25-14	Upgrade	DA Davidson	Neutral → Buy
Sep-26-13	Initiated	DA Davidson	Buy
Apr-29-11	Upgrade	Stifel Nicolaus	Hold → Buy
Sep-29-10	Initiated	Stifel Nicolaus	Hold
May-02-07	Reiterated	RBC Capital Mkts	Underperform

View All

First Merchants Corp Stock (FRME) Latest News

02:44 AM

First Merchants (FRME) Projected to Post Earnings on Wednesday - MarketBeat

02:44 AM

Apr 10, 2026

Trend Report: How liquid is First Merchants Corporation stock2026 Investor Takeaways & Low Drawdown Momentum Trade Ideas - baoquankhu1.vn

Apr 10, 2026

First Merchants Corporation $FRME Shares Bought by Tudor Investment Corp ET AL - MarketBeat

Apr 10, 2026

Apr 09, 2026

US Stocks Recap: How does First Merchants Corporation perform in inflationary periods2026 Short Interest & Weekly High Return Stock Opportunities - baoquankhu1.vn

Apr 09, 2026

Apr 07, 2026

Small Business of the Month: Wolf Metals - NHL.com

Apr 07, 2026

Apr 05, 2026

First Merchants Corporation (FRME) stock price, news, quote and history - Yahoo Finance UK

Apr 05, 2026

Is First Merchants (FRME) Pricing Reflect Its Reassessment In The Regional Banking Sector - Yahoo Finance

Apr 05, 2026

Apr 04, 2026

FRMEP | First Merchants Corporation Depository Executive Compensation - Quiver Quantitative

Apr 04, 2026

First Merchants Corporation (FRME) Stock Price, News, Quote & History - Yahoo! Finance Canada

Apr 04, 2026

Apr 03, 2026

First Merchants (NASDAQ: FRME) details 2026 virtual annual meeting and votes - Stock Titan

Apr 03, 2026

First Merchants (FRME) Could Be a Great Choice - Yahoo Finance

Apr 03, 2026

First Merchants Corporation to Report First Quarter 2026 Financial Results, Host Conference Call and Webcast - Sahm

Apr 03, 2026

First Merchants Corp Sells 3,259 Shares of Apple Inc. $AAPL - MarketBeat

Apr 03, 2026

Apr 02, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Strength - simplywall.st

Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) receives 584-share grant - Stock Titan

Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) receives 564-share award - Stock Titan

Apr 02, 2026

Director at First Merchants (FRME) receives 806-share stock award - Stock Titan

Apr 02, 2026

First Merchants (FRME) director awarded 605 common shares - Stock Titan

Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) awarded 625 shares - Stock Titan

Apr 02, 2026

[Form 4] FIRST MERCHANTS CORP Insider Trading Activity - Stock Titan

Apr 02, 2026

Director Howard Halderman receives 605 First Merchants (NASDAQ: FRME) shares - Stock Titan

Apr 02, 2026

Director at FIRST MERCHANTS (NASDAQ: FRME) receives 564-share stock award - Stock Titan

Apr 02, 2026

FIRST MERCHANTS (NASDAQ: FRME) director granted 625-share stock award - Stock Titan

Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) awarded 584 common shares - Stock Titan

Apr 02, 2026

First Merchants Corporation to Release Q1 2026 Financial Results and Host Earnings Call - Quiver Quantitative

Apr 02, 2026

NVIDIA Corporation $NVDA Shares Bought by First Merchants Corp - MarketBeat

Apr 02, 2026

Apr 01, 2026

First Merchants Corp Buys 3,101 Shares of Amazon.com, Inc. $AMZN - MarketBeat

Apr 01, 2026

Mar 31, 2026

First Merchants selects Spiral to power personalized savings - TipRanks

Mar 31, 2026

First Merchants Corporation Stock Live Price, Chart, Analysis, News & Forecast – Buy, Sell & Trade US Equities Today - Mint

Mar 31, 2026

First Merchants Bank Selects Spiral for Personalized Savings and Community Giving - National Today

Mar 31, 2026

Implied Volatility Surging for First Merchants Stock Options - Yahoo Finance

Mar 31, 2026

First Merchants Bank Selects Spiral to Power Personalized Savings and Community Giving Through Everyday Banking - businesswire.com

Mar 31, 2026

Alphabet Inc. $GOOGL Holdings Trimmed by First Merchants Corp - MarketBeat

Mar 31, 2026

Mar 30, 2026