Get the Stockscreener App
4.55
5.60%
-0.27
Pre-market:
4.63
0.08
+1.76%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of September 24, 2026, is $4.55.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $4.47 on April 09, 2026. Since then, Fermi Inc's stock price has risen over 1.79% to $4.55 now.
- The 52-week high stock price for FRMI is $32.39, representing a 611.87% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $4.47, indicating a -1.76% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $4.81 | $4.43 | $0.38 | 19,323,985.0 | -5.60% |
| Sep 23, 2026 | $5.09 | $4.81 | $0.2836 | 13,464,788.0 | -6.23% |
| Sep 22, 2026 | $5.23 | $5.01 | $0.2186 | 12,368,683.0 | +1.58% |
| Sep 21, 2026 | $5.21 | $5.02 | $0.19 | 15,167,364.0 | +1.61% |
| Sep 18, 2026 | $5.05 | $4.89 | $0.16 | 47,316,162.0 | +0.61% |
| Sep 17, 2026 | $5.08 | $4.84 | $0.24 | 12,545,679.0 | +3.77% |
| Sep 16, 2026 | $5.02 | $4.71 | $0.31 | 15,275,408.0 | +0.63% |
| Sep 15, 2026 | $5.09 | $4.68 | $0.41 | 22,769,650.0 | -6.14% |
| Sep 14, 2026 | $5.36 | $5.01 | $0.35 | 14,171,102.0 | -8.18% |
| Sep 11, 2026 | $5.64 | $5.34 | $0.30 | 12,969,843.0 | +2.04% |
| Sep 10, 2026 | $5.57 | $5.26 | $0.31 | 12,917,925.0 | -2.53% |
| Sep 09, 2026 | $5.81 | $5.44 | $0.37 | 12,805,723.0 | -3.15% |
| Sep 08, 2026 | $5.91 | $5.23 | $0.68 | 27,597,362.0 | +11.52% |
| Sep 04, 2026 | $5.19 | $4.80 | $0.39 | 14,094,947.0 | +5.35% |
| Sep 03, 2026 | $4.91 | $4.72 | $0.1923 | 10,902,506.0 | +1.89% |
| Sep 02, 2026 | $4.83 | $4.50 | $0.325 | 15,940,107.0 | +3.02% |
| Sep 01, 2026 | $4.88 | $4.61 | $0.27 | 16,320,193.0 | -6.84% |
| Aug 31, 2026 | $5.04 | $4.90 | $0.14 | 16,420,936.0 | -0.60% |
| Aug 28, 2026 | $5.44 | $4.97 | $0.47 | 18,418,712.0 | -8.26% |
| Aug 27, 2026 | $5.74 | $5.32 | $0.42 | 16,010,616.0 | -2.85% |
| Aug 26, 2026 | $6.03 | $5.60 | $0.43 | 8,669,800.0 | -6.66% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.91 | $4.43 | $1.48 | 315,275,412.0 | -8.45% |
| Aug, 2026 | $7.67 | $4.90 | $2.77 | 394,075,966.0 | -12.65% |
| Jul, 2026 | $9.14 | $5.68 | $3.46 | 408,852,415.0 | -37.88% |
| Jun, 2026 | $10.13 | $5.34 | $4.79 | 433,615,380.0 | +31.23% |
| May, 2026 | $7.74 | $4.72 | $3.02 | 326,993,166.0 | +36.06% |
| Apr, 2026 | $7.04 | $4.47 | $2.57 | 389,632,359.0 | -12.16% |
| Mar, 2026 | $10.29 | $4.63 | $5.66 | 223,684,036.0 | -41.42% |
| Feb, 2026 | $12.05 | $7.18 | $4.87 | 139,941,659.0 | +14.33% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):