Fermi Inc (FRMI)

Overview News Price History Discussions Forecast

Fermi Inc Stock (FRMI) Price History

The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of June 18, 2026, is $9.50.

Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
The lowest Fermi Inc stock price recorded was $4.47 on April 09, 2026. Since then, Fermi Inc's stock price has risen over 112.53% to $9.50 now.
The 52-week high stock price for FRMI is $32.39, representing a 240.95% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for FRMI is $4.47, indicating a -52.95% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about FRMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.13	$9.08	$1.05	41,393,138.0	+9.70%
Jun 17, 2026	$9.18	$8.02	$1.16	39,245,235.0	+9.90%
Jun 16, 2026	$8.00	$7.17	$0.8249	23,793,926.0	+5.35%
Jun 15, 2026	$7.66	$7.25	$0.405	20,841,340.0	+4.76%
Jun 12, 2026	$7.40	$6.53	$0.87	21,167,330.0	+2.73%
Jun 11, 2026	$7.02	$6.48	$0.54	21,722,111.0	+0.87%
Jun 10, 2026	$7.18	$5.49	$1.69	55,605,258.0	+22.60%
Jun 09, 2026	$5.93	$5.44	$0.495	11,949,908.0	-1.40%
Jun 08, 2026	$5.92	$5.51	$0.41	9,469,816.0	-1.38%
Jun 05, 2026	$6.08	$5.34	$0.735	15,057,797.0	-6.47%
Jun 04, 2026	$6.27	$5.96	$0.31	8,318,209.0	+1.48%
Jun 03, 2026	$6.59	$6.07	$0.52	11,533,084.0	-7.73%
Jun 02, 2026	$6.81	$6.37	$0.4399	10,486,063.0	+0.00%
Jun 01, 2026	$6.88	$6.56	$0.32	14,167,286.0	-5.44%
May 29, 2026	$7.01	$6.42	$0.595	12,590,004.0	+2.95%
May 28, 2026	$7.05	$6.55	$0.50	17,697,045.0	+3.04%
May 27, 2026	$6.67	$6.07	$0.595	13,304,708.0	+2.33%
May 26, 2026	$6.58	$5.87	$0.705	15,554,623.0	+7.53%
May 22, 2026	$6.39	$5.93	$0.4593	10,827,141.0	-1.32%
May 21, 2026	$6.33	$5.95	$0.38	12,116,189.0	-0.33%
May 20, 2026	$6.08	$5.61	$0.47	13,665,958.0	+3.58%

Fermi Inc Stock (FRMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fermi Inc Stock (FRMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.13	$5.34	$4.79	346,143,639.0	+36.10%
May, 2026	$7.74	$4.72	$3.02	326,993,166.0	+36.06%
Apr, 2026	$7.04	$4.47	$2.57	389,632,359.0	-12.16%
Mar, 2026	$10.29	$4.63	$5.66	223,684,036.0	-41.42%
Feb, 2026	$12.05	$7.18	$4.87	139,941,659.0	+14.33%
Jan, 2026	$10.57	$8.02	$2.55	137,937,654.0	+9.00%