Get the Stockscreener App
9.26
2.73%
-0.26
After Hours:
9.37
0.11
+1.19%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of February 12, 2026, is $9.26.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $7.18 on February 05, 2026. Since then, Fermi Inc's stock price has risen over 28.97% to $9.26 now.
- The 52-week high stock price for FRMI is $32.39, representing a 249.78% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $7.18, indicating a -22.46% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.91 | $9.02 | $0.8984 | 6,859,393.0 | -2.73% |
| Feb 11, 2026 | $10.20 | $9.24 | $0.955 | 8,834,054.0 | +1.28% |
| Feb 10, 2026 | $9.47 | $8.43 | $1.04 | 8,785,017.0 | +8.17% |
| Feb 09, 2026 | $8.84 | $7.93 | $0.91 | 5,070,376.0 | +8.62% |
| Feb 06, 2026 | $8.06 | $7.27 | $0.79 | 4,715,299.0 | +11.11% |
| Feb 05, 2026 | $8.08 | $7.18 | $0.90 | 5,806,864.0 | -11.98% |
| Feb 04, 2026 | $8.63 | $7.84 | $0.79 | 5,337,781.0 | -3.99% |
| Feb 03, 2026 | $8.58 | $8.01 | $0.57 | 5,374,306.0 | +3.40% |
| Feb 02, 2026 | $8.91 | $8.12 | $0.785 | 5,330,070.0 | -5.50% |
| Jan 30, 2026 | $9.74 | $8.71 | $1.03 | 5,351,067.0 | -10.10% |
| Jan 29, 2026 | $9.90 | $9.38 | $0.52 | 4,376,154.0 | -2.61% |
| Jan 28, 2026 | $10.15 | $9.37 | $0.78 | 5,081,357.0 | +3.86% |
| Jan 27, 2026 | $9.82 | $9.25 | $0.57 | 3,431,189.0 | +4.13% |
| Jan 26, 2026 | $9.75 | $9.10 | $0.65 | 5,233,475.0 | -6.02% |
| Jan 23, 2026 | $10.20 | $8.89 | $1.30 | 6,618,396.0 | +6.52% |
| Jan 22, 2026 | $9.45 | $8.81 | $0.64 | 6,246,665.0 | +1.77% |
| Jan 21, 2026 | $10.27 | $8.69 | $1.58 | 6,929,673.0 | -1.95% |
| Jan 20, 2026 | $9.94 | $9.18 | $0.76 | 5,998,453.0 | -8.94% |
| Jan 16, 2026 | $10.45 | $9.67 | $0.7786 | 5,575,211.0 | +4.49% |
| Jan 15, 2026 | $10.06 | $9.50 | $0.5591 | 5,508,358.0 | -0.21% |
| Jan 14, 2026 | $10.25 | $9.30 | $0.95 | 6,040,363.0 | -5.82% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.20 | $7.18 | $3.02 | 62,972,553.0 | +6.19% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
0.58%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):