Get the Stockscreener App
8.54
10.11%
-0.96
After Hours:
8.59
0.05
+0.59%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of January 07, 2026, is $8.54.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $7.28 on December 29, 2025. Since then, Fermi Inc's stock price has risen over 17.31% to $8.54 now.
- The 52-week high stock price for FRMI is $32.39, representing a 279.27% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $7.28, indicating a -14.75% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $9.39 | $8.37 | $1.02 | 10,010,939.0 | -10.11% |
| Jan 06, 2026 | $9.72 | $8.63 | $1.09 | 8,845,867.0 | +9.45% |
| Jan 05, 2026 | $9.23 | $8.37 | $0.86 | 9,991,383.0 | -1.59% |
| Jan 02, 2026 | $9.22 | $8.02 | $1.20 | 9,636,639.0 | +10.25% |
| Dec 31, 2025 | $8.26 | $7.85 | $0.41 | 5,026,566.0 | -1.11% |
| Dec 30, 2025 | $8.30 | $7.58 | $0.7169 | 5,867,889.0 | +7.58% |
| Dec 29, 2025 | $7.85 | $7.28 | $0.57 | 5,410,064.0 | -1.31% |
| Dec 26, 2025 | $7.96 | $7.51 | $0.445 | 5,524,945.0 | -3.79% |
| Dec 24, 2025 | $8.25 | $7.83 | $0.42 | 4,458,157.0 | -4.00% |
| Dec 23, 2025 | $8.75 | $8.24 | $0.5064 | 4,463,925.0 | -7.09% |
| Dec 22, 2025 | $9.32 | $8.48 | $0.84 | 5,151,961.0 | +5.21% |
| Dec 19, 2025 | $8.62 | $8.02 | $0.5955 | 8,769,923.0 | +2.68% |
| Dec 18, 2025 | $9.33 | $8.18 | $1.15 | 10,715,342.0 | -9.27% |
| Dec 17, 2025 | $10.00 | $8.66 | $1.34 | 6,917,268.0 | -6.98% |
| Dec 16, 2025 | $10.07 | $8.70 | $1.37 | 10,449,973.0 | +13.39% |
| Dec 15, 2025 | $10.24 | $8.43 | $1.82 | 12,129,990.0 | -14.87% |
| Dec 12, 2025 | $10.88 | $8.30 | $2.58 | 63,204,824.0 | -33.84% |
| Dec 11, 2025 | $15.70 | $13.91 | $1.79 | 3,609,482.0 | -0.85% |
| Dec 10, 2025 | $16.05 | $14.93 | $1.12 | 2,678,945.0 | -4.83% |
| Dec 09, 2025 | $16.66 | $15.37 | $1.29 | 2,525,232.0 | +3.06% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.72 | $8.02 | $1.70 | 48,495,767.0 | +6.75% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
0.58%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):