Get the Stockscreener App
29.59
1.40%
-0.42
After Hours:
29.46
-0.13
-0.44%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of October 14, 2025, is $29.59.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $24.30 on October 07, 2025. Since then, Fermi Inc's stock price has risen over 21.77% to $29.59 now.
- The 52-week high stock price for FRMI is $32.39, representing a 9.46% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $24.30, indicating a -17.88% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $30.55 | $28.08 | $2.47 | 2,954,962.0 | -1.40% |
| Oct 13, 2025 | $32.39 | $27.80 | $4.59 | 6,009,018.0 | +3.20% |
| Oct 10, 2025 | $30.00 | $26.47 | $3.53 | 8,126,522.0 | +8.63% |
| Oct 09, 2025 | $27.84 | $26.05 | $1.79 | 3,259,207.0 | -0.26% |
| Oct 08, 2025 | $28.67 | $26.27 | $2.40 | 5,036,327.0 | -4.72% |
| Oct 07, 2025 | $28.25 | $24.30 | $3.95 | 7,662,260.0 | +6.91% |
| Oct 06, 2025 | $29.29 | $25.87 | $3.42 | 7,827,024.0 | -7.87% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.39 | $24.30 | $8.09 | 54,022,492.0 | +0.00% |
0.13%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):