Get the Stockscreener App
7.40
17.09%
1.08
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of July 24, 2026, is $7.40.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $4.47 on April 09, 2026. Since then, Fermi Inc's stock price has risen over 65.55% to $7.40 now.
- The 52-week high stock price for FRMI is $32.39, representing a 337.70% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $4.47, indicating a -39.59% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $7.54 | $6.41 | $1.13 | 40,271,969.0 | +17.09% |
| Jul 23, 2026 | $6.63 | $6.16 | $0.47 | 7,714,621.0 | -3.95% |
| Jul 22, 2026 | $6.79 | $6.51 | $0.28 | 15,113,327.0 | -1.05% |
| Jul 21, 2026 | $6.86 | $6.10 | $0.76 | 17,220,542.0 | +8.66% |
| Jul 20, 2026 | $6.24 | $5.88 | $0.365 | 9,234,463.0 | +1.16% |
| Jul 17, 2026 | $6.31 | $5.70 | $0.61 | 19,327,507.0 | +2.02% |
| Jul 16, 2026 | $6.13 | $5.75 | $0.38 | 16,472,468.0 | -5.12% |
| Jul 15, 2026 | $7.00 | $6.17 | $0.83 | 15,451,949.0 | -7.27% |
| Jul 14, 2026 | $6.77 | $6.20 | $0.57 | 18,753,041.0 | +6.81% |
| Jul 13, 2026 | $6.79 | $6.05 | $0.7399 | 22,269,860.0 | -4.25% |
| Jul 10, 2026 | $6.61 | $5.88 | $0.73 | 72,658,871.0 | -9.97% |
| Jul 09, 2026 | $7.59 | $7.27 | $0.32 | 6,966,414.0 | -0.54% |
| Jul 08, 2026 | $7.69 | $7.22 | $0.47 | 6,444,595.0 | -0.27% |
| Jul 07, 2026 | $8.12 | $7.31 | $0.815 | 11,275,379.0 | -10.11% |
| Jul 06, 2026 | $8.77 | $7.97 | $0.79 | 10,591,132.0 | +1.86% |
| Jul 02, 2026 | $9.14 | $7.72 | $1.42 | 13,978,653.0 | -5.40% |
| Jul 01, 2026 | $9.04 | $8.38 | $0.6563 | 10,617,565.0 | -6.99% |
| Jun 30, 2026 | $9.53 | $8.95 | $0.5751 | 11,638,156.0 | -3.07% |
| Jun 29, 2026 | $10.04 | $9.21 | $0.83 | 21,913,595.0 | -0.42% |
| Jun 26, 2026 | $9.62 | $8.48 | $1.14 | 28,604,189.0 | +7.84% |
| Jun 25, 2026 | $8.91 | $7.95 | $0.965 | 19,343,215.0 | +10.14% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.14 | $5.70 | $3.44 | 354,634,325.0 | -19.21% |
| Jun, 2026 | $10.13 | $5.34 | $4.79 | 433,615,380.0 | +31.23% |
| May, 2026 | $7.74 | $4.72 | $3.02 | 326,993,166.0 | +36.06% |
| Apr, 2026 | $7.04 | $4.47 | $2.57 | 389,632,359.0 | -12.16% |
| Mar, 2026 | $10.29 | $4.63 | $5.66 | 223,684,036.0 | -41.42% |
| Feb, 2026 | $12.05 | $7.18 | $4.87 | 139,941,659.0 | +14.33% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
0.44%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):