Get the Stockscreener App
6.40
3.03%
-0.20
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of August 14, 2026, is $6.40.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $4.47 on April 09, 2026. Since then, Fermi Inc's stock price has risen over 43.18% to $6.40 now.
- The 52-week high stock price for FRMI is $32.39, representing a 406.09% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $4.47, indicating a -30.16% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.72 | $6.32 | $0.40 | 17,075,313.0 | -3.03% |
| Aug 13, 2026 | $7.37 | $6.52 | $0.85 | 34,873,094.0 | -13.16% |
| Aug 12, 2026 | $7.67 | $7.17 | $0.505 | 34,089,124.0 | +6.74% |
| Aug 11, 2026 | $7.39 | $6.78 | $0.6099 | 49,224,111.0 | +21.09% |
| Aug 10, 2026 | $6.22 | $5.84 | $0.38 | 11,932,545.0 | -4.85% |
| Aug 07, 2026 | $6.47 | $6.01 | $0.46 | 11,814,191.0 | -0.16% |
| Aug 06, 2026 | $6.32 | $5.91 | $0.41 | 9,970,897.0 | +0.00% |
| Aug 05, 2026 | $6.36 | $6.11 | $0.245 | 12,869,927.0 | -1.90% |
| Aug 04, 2026 | $6.35 | $5.88 | $0.47 | 13,978,838.0 | +4.64% |
| Aug 03, 2026 | $6.06 | $5.40 | $0.66 | 23,698,233.0 | +5.98% |
| Jul 31, 2026 | $6.64 | $5.68 | $0.965 | 25,701,219.0 | -15.45% |
| Jul 30, 2026 | $6.76 | $6.05 | $0.715 | 18,437,842.0 | +14.85% |
| Jul 29, 2026 | $6.33 | $5.82 | $0.5076 | 12,718,886.0 | -6.69% |
| Jul 28, 2026 | $6.98 | $6.20 | $0.7874 | 21,890,383.0 | -13.14% |
| Jul 27, 2026 | $7.39 | $6.78 | $0.61 | 15,741,729.0 | -2.30% |
| Jul 24, 2026 | $7.54 | $6.41 | $1.13 | 40,271,969.0 | +17.09% |
| Jul 23, 2026 | $6.63 | $6.16 | $0.47 | 7,714,621.0 | -3.95% |
| Jul 22, 2026 | $6.79 | $6.51 | $0.28 | 15,113,327.0 | -1.05% |
| Jul 21, 2026 | $6.86 | $6.10 | $0.76 | 17,220,542.0 | +8.66% |
| Jul 20, 2026 | $6.24 | $5.88 | $0.365 | 9,234,463.0 | +1.16% |
| Jul 17, 2026 | $6.31 | $5.70 | $0.61 | 19,327,507.0 | +2.02% |
| Jul 16, 2026 | $6.13 | $5.75 | $0.38 | 16,472,468.0 | -5.12% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.67 | $5.40 | $2.27 | 236,601,586.0 | +12.48% |
| Jul, 2026 | $9.14 | $5.68 | $3.46 | 408,852,415.0 | -37.88% |
| Jun, 2026 | $10.13 | $5.34 | $4.79 | 433,615,380.0 | +31.23% |
| May, 2026 | $7.74 | $4.72 | $3.02 | 326,993,166.0 | +36.06% |
| Apr, 2026 | $7.04 | $4.47 | $2.57 | 389,632,359.0 | -12.16% |
| Mar, 2026 | $10.29 | $4.63 | $5.66 | 223,684,036.0 | -41.42% |
| Feb, 2026 | $12.05 | $7.18 | $4.87 | 139,941,659.0 | +14.33% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
1.58%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):