Get the Stockscreener App
5.12
5.35%
0.26
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of September 04, 2026, is $5.12.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $4.47 on April 09, 2026. Since then, Fermi Inc's stock price has risen over 14.54% to $5.12 now.
- The 52-week high stock price for FRMI is $32.39, representing a 532.62% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $4.47, indicating a -12.70% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.19 | $4.80 | $0.39 | 14,094,947.0 | +5.35% |
| Sep 03, 2026 | $4.91 | $4.72 | $0.1923 | 10,902,506.0 | +1.89% |
| Sep 02, 2026 | $4.83 | $4.50 | $0.325 | 15,940,107.0 | +3.02% |
| Sep 01, 2026 | $4.88 | $4.61 | $0.27 | 16,320,193.0 | -6.84% |
| Aug 31, 2026 | $5.04 | $4.90 | $0.14 | 16,420,936.0 | -0.60% |
| Aug 28, 2026 | $5.44 | $4.97 | $0.47 | 18,418,712.0 | -8.26% |
| Aug 27, 2026 | $5.74 | $5.32 | $0.42 | 16,010,616.0 | -2.85% |
| Aug 26, 2026 | $6.03 | $5.60 | $0.43 | 8,669,800.0 | -6.66% |
| Aug 25, 2026 | $6.03 | $5.60 | $0.43 | 10,271,459.0 | +6.94% |
| Aug 24, 2026 | $5.88 | $5.53 | $0.35 | 15,982,008.0 | -5.07% |
| Aug 21, 2026 | $6.12 | $5.90 | $0.22 | 9,952,910.0 | -0.84% |
| Aug 20, 2026 | $5.98 | $5.67 | $0.31 | 16,546,223.0 | +3.65% |
| Aug 19, 2026 | $5.82 | $5.44 | $0.379 | 21,810,572.0 | +0.35% |
| Aug 18, 2026 | $6.05 | $5.73 | $0.32 | 18,704,083.0 | -6.51% |
| Aug 17, 2026 | $6.41 | $6.07 | $0.345 | 21,762,374.0 | -4.06% |
| Aug 14, 2026 | $6.72 | $6.32 | $0.40 | 17,075,313.0 | -3.03% |
| Aug 13, 2026 | $7.37 | $6.52 | $0.85 | 34,873,094.0 | -13.16% |
| Aug 12, 2026 | $7.67 | $7.17 | $0.505 | 34,089,124.0 | +6.74% |
| Aug 11, 2026 | $7.39 | $6.78 | $0.6099 | 49,224,111.0 | +21.09% |
| Aug 10, 2026 | $6.22 | $5.84 | $0.38 | 11,932,545.0 | -4.85% |
| Aug 07, 2026 | $6.47 | $6.01 | $0.46 | 11,814,191.0 | -0.16% |
| Aug 06, 2026 | $6.32 | $5.91 | $0.41 | 9,970,897.0 | +0.00% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.19 | $4.50 | $0.69 | 71,352,700.0 | +3.02% |
| Aug, 2026 | $7.67 | $4.90 | $2.77 | 394,075,966.0 | -12.65% |
| Jul, 2026 | $9.14 | $5.68 | $3.46 | 408,852,415.0 | -37.88% |
| Jun, 2026 | $10.13 | $5.34 | $4.79 | 433,615,380.0 | +31.23% |
| May, 2026 | $7.74 | $4.72 | $3.02 | 326,993,166.0 | +36.06% |
| Apr, 2026 | $7.04 | $4.47 | $2.57 | 389,632,359.0 | -12.16% |
| Mar, 2026 | $10.29 | $4.63 | $5.66 | 223,684,036.0 | -41.42% |
| Feb, 2026 | $12.05 | $7.18 | $4.87 | 139,941,659.0 | +14.33% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
1.50%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):