Fermi Inc (FRMI)

Overview News Price History Option Chain Financials Discussions Forecast

Fermi Inc Stock (FRMI) Price History

The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of October 15, 2026, is $3.395.

Fermi Inc all-time high stock price is $36.99, occurred on October 02, 2025.
The lowest Fermi Inc stock price recorded was $3.09 on October 14, 2026. Since then, Fermi Inc's stock price has risen over 9.87% to $3.395 now.
The 52-week high stock price for FRMI is $31.47, representing a 826.95% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for FRMI is $3.09, indicating a -8.98% decrease from the current share price, occurred on October 14, 2026.
The closing price of Fermi Inc (FRMI) stock in the beginning of 2025 was $32.53. The stock closed the year at $8.00, a loss of over -75.41% for the year.

The table below shows more information about FRMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.46	$3.00	$0.465	20,033,855.0	+7.44%
Oct 14, 2026	$3.65	$3.09	$0.555	28,541,446.0	-15.05%
Oct 13, 2026	$4.07	$3.48	$0.585	87,669,613.0	+14.46%
Oct 12, 2026	$3.39	$3.20	$0.19	15,853,520.0	-5.25%
Oct 09, 2026	$3.74	$3.42	$0.32	13,942,929.0	-6.28%
Oct 08, 2026	$3.91	$3.42	$0.49	24,748,595.0	-7.81%
Oct 07, 2026	$4.12	$3.95	$0.17	11,107,806.0	-6.15%
Oct 06, 2026	$4.25	$4.10	$0.15	11,969,978.0	+4.19%
Oct 05, 2026	$4.09	$3.94	$0.16	13,343,549.0	+0.74%
Oct 02, 2026	$4.26	$4.00	$0.26	12,539,675.0	-0.49%
Oct 01, 2026	$4.21	$3.92	$0.29	24,442,898.0	-3.80%
Sep 30, 2026	$4.44	$4.14	$0.2964	16,560,527.0	-1.64%
Sep 29, 2026	$4.42	$4.21	$0.215	15,683,337.0	+0.47%
Sep 28, 2026	$4.53	$4.23	$0.295	13,237,281.0	-5.75%
Sep 25, 2026	$4.63	$4.43	$0.20	17,011,160.0	-0.66%
Sep 24, 2026	$4.81	$4.43	$0.38	19,308,102.0	-5.60%
Sep 23, 2026	$5.09	$4.81	$0.2836	13,513,889.0	-6.23%
Sep 22, 2026	$5.23	$5.01	$0.2186	12,492,448.0	+1.58%
Sep 21, 2026	$5.21	$5.02	$0.19	15,167,364.0	+1.61%
Sep 18, 2026	$5.05	$4.89	$0.16	47,316,162.0	+0.61%
Sep 17, 2026	$5.08	$4.84	$0.24	12,545,679.0	+3.77%
Sep 16, 2026	$5.02	$4.71	$0.31	15,275,408.0	+0.63%
Sep 15, 2026	$5.09	$4.68	$0.41	22,769,650.0	-6.14%

Fermi Inc Stock (FRMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fermi Inc Stock (FRMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.26	$3.00	$1.26	264,193,864.0	-19.36%
Sep, 2026	$5.91	$4.14	$1.77	358,600,715.0	-15.29%
Aug, 2026	$7.67	$4.90	$2.77	394,075,966.0	-12.65%
Jul, 2026	$9.14	$5.68	$3.46	408,852,415.0	-37.88%
Jun, 2026	$10.13	$5.34	$4.79	433,615,380.0	+31.23%
May, 2026	$7.74	$4.72	$3.02	326,993,166.0	+36.06%
Apr, 2026	$7.04	$4.47	$2.57	389,632,359.0	-12.16%
Mar, 2026	$10.29	$4.63	$5.66	223,684,036.0	-41.42%
Feb, 2026	$12.05	$7.18	$4.87	139,941,659.0	+14.33%
Jan, 2026	$10.57	$8.02	$2.55	137,937,654.0	+9.00%