Forum Markets Inc (FRMM)

Overview News Price History Discussions Forecast

Forum Markets Inc Stock (FRMM) Price History

The historical daily chart and data for Forum Markets Inc stock (FRMM), show that the latest closing stock price as of May 22, 2026, is $4.54.

Forum Markets Inc all-time high stock price is $5.87, occurred on May 01, 2026.
The lowest Forum Markets Inc stock price recorded was $1.76 on April 13, 2026. Since then, Forum Markets Inc's stock price has risen over 157.95% to $4.54 now.
The 52-week high stock price for FRMM is $5.87, representing a 29.30% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FRMM is $1.76, indicating a -61.23% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about FRMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.05	$4.42	$0.63	309,686.0	-6.97%
May 21, 2026	$4.91	$4.10	$0.81	377,473.0	+17.59%
May 20, 2026	$4.26	$3.95	$0.3091	274,770.0	+6.14%
May 19, 2026	$3.94	$3.61	$0.33	182,453.0	+4.83%
May 18, 2026	$4.07	$3.60	$0.4604	453,593.0	+0.81%
May 15, 2026	$5.18	$3.70	$1.48	842,860.0	-24.02%
May 14, 2026	$5.12	$4.34	$0.78	502,053.0	+9.19%
May 13, 2026	$4.71	$4.34	$0.365	202,175.0	-0.22%
May 12, 2026	$4.70	$4.42	$0.28	200,134.0	-0.45%
May 11, 2026	$4.70	$4.25	$0.45	373,647.0	-2.60%
May 08, 2026	$4.73	$4.38	$0.3525	369,673.0	-3.56%
May 07, 2026	$5.00	$4.60	$0.3956	249,750.0	-0.42%
May 06, 2026	$4.98	$4.70	$0.285	341,194.0	-2.24%
May 05, 2026	$5.60	$4.91	$0.69	429,063.0	-10.56%
May 04, 2026	$5.87	$5.42	$0.45	338,576.0	-6.15%
May 01, 2026	$5.87	$5.36	$0.515	728,197.0	+6.95%
Apr 30, 2026	$5.50	$4.91	$0.59	481,704.0	+5.60%
Apr 29, 2026	$5.39	$4.70	$0.695	714,995.0	+0.78%
Apr 28, 2026	$5.43	$5.06	$0.3664	803,229.0	-5.17%

Forum Markets Inc Stock (FRMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forum Markets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forum Markets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.