Get the Stockscreener App
12.19
3.56%
-0.45
Freenome, Inc. Common stock Stock (FRNM) Price History
The historical daily chart and data for Freenome, Inc. Common stock stock (FRNM), show that the latest closing stock price as of October 14, 2026, is $12.19.
- Freenome, Inc. Common stock all-time high stock price is $17.50, occurred on September 21, 2026.
- The lowest Freenome, Inc. Common stock stock price recorded was $9.97 on July 29, 2026. Since then, Freenome, Inc. Common stock's stock price has risen over 22.27% to $12.19 now.
- The 52-week high stock price for FRNM is $17.50, representing a 43.56% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for FRNM is $9.97, indicating a -18.21% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about FRNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.72 | $11.80 | $0.92 | 657,786.0 | -3.56% |
| Oct 13, 2026 | $13.37 | $12.48 | $0.89 | 840,756.0 | -4.39% |
| Oct 12, 2026 | $15.89 | $13.07 | $2.82 | 1,625,361.0 | -16.22% |
| Oct 09, 2026 | $16.35 | $15.48 | $0.87 | 558,760.0 | -0.19% |
| Oct 08, 2026 | $16.20 | $15.18 | $1.02 | 948,162.0 | -1.37% |
| Oct 07, 2026 | $16.62 | $15.80 | $0.82 | 648,251.0 | -2.02% |
| Oct 06, 2026 | $17.30 | $16.11 | $1.19 | 712,305.0 | -2.79% |
| Oct 05, 2026 | $17.12 | $15.90 | $1.22 | 772,774.0 | +3.12% |
| Oct 02, 2026 | $16.35 | $15.48 | $0.865 | 813,566.0 | +4.35% |
| Oct 01, 2026 | $16.40 | $15.60 | $0.8003 | 585,975.0 | -0.70% |
| Sep 30, 2026 | $16.26 | $15.58 | $0.68 | 518,521.0 | -1.07% |
| Sep 29, 2026 | $16.54 | $15.41 | $1.13 | 508,216.0 | -1.67% |
| Sep 28, 2026 | $16.41 | $15.66 | $0.755 | 255,886.0 | +1.25% |
| Sep 25, 2026 | $16.23 | $15.37 | $0.8549 | 418,854.0 | -0.12% |
| Sep 24, 2026 | $16.17 | $15.28 | $0.89 | 507,521.0 | +1.97% |
| Sep 23, 2026 | $16.45 | $15.38 | $1.06 | 578,478.0 | -4.59% |
| Sep 22, 2026 | $16.86 | $16.00 | $0.86 | 568,001.0 | -0.87% |
| Sep 21, 2026 | $17.50 | $16.60 | $0.90 | 588,228.0 | -2.98% |
| Sep 18, 2026 | $17.25 | $16.27 | $0.985 | 6,047,307.0 | +5.03% |
| Sep 17, 2026 | $16.44 | $14.84 | $1.60 | 1,135,987.0 | +10.59% |
| Sep 16, 2026 | $15.10 | $14.63 | $0.47 | 423,972.0 | +0.61% |
| Sep 15, 2026 | $15.53 | $14.25 | $1.28 | 523,405.0 | -2.14% |
Freenome, Inc. Common stock Stock (FRNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freenome, Inc. Common stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freenome, Inc. Common stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freenome, Inc. Common stock Stock (FRNM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.30 | $11.80 | $5.50 | 8,163,696.0 | -22.60% |
| Sep, 2026 | $17.50 | $14.25 | $3.25 | 19,575,683.0 | +6.49% |
| Aug, 2026 | $15.09 | $10.71 | $4.38 | 18,406,686.0 | +32.65% |
| Jul, 2026 | $14.26 | $9.97 | $4.29 | 7,273,344.0 | +0.00% |
14.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):