Get the Stockscreener App
16.63
0.44%
-0.0741
Fidelity Clean Energy Etf Stock (FRNW) Price History
The historical daily chart and data for Fidelity Clean Energy Etf stock (FRNW), show that the latest closing stock price as of August 01, 2025, is $16.63.
- Fidelity Clean Energy Etf all-time high stock price is $17.76, occurred on December 29, 2023.
- The lowest Fidelity Clean Energy Etf stock price recorded was $11.25 on April 09, 2025. Since then, Fidelity Clean Energy Etf's stock price has risen over 47.80% to $16.63 now.
- The 52-week high stock price for FRNW is $17.48, representing a 5.13% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for FRNW is $11.25, indicating a -32.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FRNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $16.68 | $16.50 | $0.18 | 8,717.0 | -0.44% |
| Jul 31, 2025 | $16.88 | $16.70 | $0.1765 | 14,907.0 | -1.58% |
| Jul 30, 2025 | $17.13 | $16.72 | $0.4101 | 16,393.0 | -0.89% |
| Jul 29, 2025 | $17.30 | $17.09 | $0.21 | 14,729.0 | -1.02% |
| Jul 28, 2025 | $17.42 | $17.26 | $0.1554 | 8,318.0 | -0.94% |
| Jul 25, 2025 | $17.47 | $17.32 | $0.1544 | 5,774.0 | +0.94% |
| Jul 24, 2025 | $17.48 | $17.29 | $0.1907 | 22,066.0 | -0.13% |
| Jul 23, 2025 | $17.32 | $17.28 | $0.0465 | 1,245.0 | +0.04% |
| Jul 22, 2025 | $17.32 | $17.03 | $0.289 | 10,150.0 | +2.07% |
| Jul 21, 2025 | $17.04 | $16.86 | $0.18 | 7,006.0 | +1.74% |
| Jul 18, 2025 | $16.75 | $16.64 | $0.11 | 4,138.0 | +0.98% |
| Jul 17, 2025 | $16.58 | $16.50 | $0.0753 | 5,882.0 | -0.10% |
| Jul 16, 2025 | $16.57 | $16.44 | $0.13 | 8,113.0 | -0.66% |
| Jul 15, 2025 | $16.73 | $16.58 | $0.15 | 7,003.0 | +0.64% |
| Jul 14, 2025 | $16.53 | $16.45 | $0.0845 | 6,908.0 | +0.15% |
| Jul 11, 2025 | $16.66 | $16.45 | $0.21 | 7,123.0 | -1.31% |
| Jul 10, 2025 | $16.79 | $16.66 | $0.1288 | 14,357.0 | -0.15% |
| Jul 09, 2025 | $16.78 | $16.45 | $0.3277 | 3,901.0 | +2.03% |
| Jul 08, 2025 | $16.45 | $16.37 | $0.08 | 5,850.0 | -0.72% |
| Jul 07, 2025 | $16.68 | $16.46 | $0.22 | 14,291.0 | -0.93% |
| Jul 03, 2025 | $16.70 | $16.35 | $0.3499 | 7,536.0 | +2.83% |
Fidelity Clean Energy Etf Stock (FRNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Clean Energy Etf Stock (FRNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.68 | $16.50 | $0.18 | 8,717.0 | +0.00% |
| Jul, 2025 | $17.48 | $15.55 | $1.93 | 208,524.0 | +6.62% |
| Jun, 2025 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| May, 2025 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| Apr, 2025 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| Mar, 2025 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| Feb, 2025 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| Jan, 2025 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| Nov, 2024 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| Oct, 2024 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| Sep, 2024 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| Aug, 2024 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| Jul, 2024 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| Jun, 2024 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| May, 2024 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| Apr, 2024 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| Mar, 2024 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| Feb, 2024 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| Jan, 2024 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| Nov, 2023 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| Oct, 2023 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):