Get the Stockscreener App
22.55
2.47%
-0.57
Fidelity Clean Energy Etf Stock (FRNW) Price History
The historical daily chart and data for Fidelity Clean Energy Etf stock (FRNW), show that the latest closing stock price as of February 12, 2026, is $22.55.
- Fidelity Clean Energy Etf all-time high stock price is $23.58, occurred on February 04, 2026.
- The lowest Fidelity Clean Energy Etf stock price recorded was $11.25 on April 09, 2025. Since then, Fidelity Clean Energy Etf's stock price has risen over 100.44% to $22.55 now.
- The 52-week high stock price for FRNW is $23.58, representing a 4.57% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for FRNW is $11.25, indicating a -50.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FRNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.15 | $22.46 | $0.685 | 57,524.0 | -2.47% |
| Feb 11, 2026 | $23.29 | $22.61 | $0.675 | 43,757.0 | -0.09% |
| Feb 10, 2026 | $23.36 | $22.88 | $0.485 | 50,637.0 | -0.47% |
| Feb 09, 2026 | $23.28 | $22.85 | $0.43 | 72,481.0 | +1.71% |
| Feb 06, 2026 | $22.86 | $22.39 | $0.465 | 66,986.0 | +3.37% |
| Feb 05, 2026 | $22.51 | $22.09 | $0.425 | 59,171.0 | -3.51% |
| Feb 04, 2026 | $23.58 | $22.43 | $1.15 | 52,235.0 | -0.17% |
| Feb 03, 2026 | $23.09 | $22.52 | $0.57 | 61,785.0 | +2.18% |
| Feb 02, 2026 | $22.48 | $22.25 | $0.23 | 39,911.0 | -0.13% |
| Jan 30, 2026 | $23.00 | $22.39 | $0.6094 | 35,330.0 | -2.26% |
| Jan 29, 2026 | $23.37 | $22.40 | $0.97 | 76,934.0 | -1.35% |
| Jan 28, 2026 | $23.36 | $23.03 | $0.33 | 66,196.0 | +1.59% |
| Jan 27, 2026 | $22.97 | $22.56 | $0.414 | 44,708.0 | +2.00% |
| Jan 26, 2026 | $22.69 | $22.31 | $0.379 | 105,295.0 | +0.18% |
| Jan 23, 2026 | $22.58 | $22.23 | $0.35 | 41,113.0 | +1.12% |
| Jan 22, 2026 | $22.37 | $21.95 | $0.419 | 32,565.0 | +2.25% |
| Jan 21, 2026 | $21.80 | $21.37 | $0.43 | 37,245.0 | +0.83% |
| Jan 20, 2026 | $21.75 | $21.41 | $0.3383 | 34,419.0 | -1.28% |
| Jan 16, 2026 | $21.91 | $21.60 | $0.31 | 54,847.0 | +1.06% |
| Jan 15, 2026 | $21.71 | $21.52 | $0.1851 | 41,912.0 | +0.37% |
| Jan 14, 2026 | $21.77 | $21.50 | $0.27 | 16,708.0 | -0.92% |
Fidelity Clean Energy Etf Stock (FRNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Clean Energy Etf Stock (FRNW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.58 | $22.09 | $1.49 | 562,011.0 | +0.22% |
| Jan, 2026 | $23.37 | $20.75 | $2.62 | 901,574.0 | +10.78% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.03 | $19.77 | $1.26 | 437,780.0 | -1.31% |
| Nov, 2025 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| Oct, 2025 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| Sep, 2025 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| Aug, 2025 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| Jul, 2025 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| Jun, 2025 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| May, 2025 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| Apr, 2025 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| Mar, 2025 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| Feb, 2025 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| Jan, 2025 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| Nov, 2024 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| Oct, 2024 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| Sep, 2024 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| Aug, 2024 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| Jul, 2024 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| Jun, 2024 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| May, 2024 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| Apr, 2024 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| Mar, 2024 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| Feb, 2024 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| Jan, 2024 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
1.07%
Cap:
|
Volume (24h):