25.95
price down icon1.70%   -0.45
after-market After Hours: 25.96 0.01 +0.04%
loading

Frp Holdings Inc Stock (FRPH) Price History

The historical daily chart and data for Frp Holdings Inc stock (FRPH), show that the latest closing stock price as of August 01, 2025, is $25.95.
  • Frp Holdings Inc all-time high stock price is $67.70, occurred on August 02, 2018.
  • The lowest Frp Holdings Inc stock price recorded was $25.37 on April 09, 2025. Since then, Frp Holdings Inc's stock price has risen over 2.29% to $25.95 now.
  • The 52-week high stock price for FRPH is $33.00, representing a 27.17% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FRPH is $25.37, indicating a -2.23% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Frp Holdings Inc (FRPH) stock in the beginning of 2024 was $59.46. The stock closed the year at $53.86, a loss of over -9.42% for the year.
The table below shows more information about FRPH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.60 $25.89 $0.715 52,683.0 -1.70%
Jul 31, 2025 $26.70 $26.38 $0.315 39,295.0 -0.98%
Jul 30, 2025 $27.32 $26.57 $0.745 35,108.0 -1.70%
Jul 29, 2025 $27.33 $27.05 $0.2799 20,396.0 -0.06%
Jul 28, 2025 $27.40 $26.89 $0.5088 22,325.0 -0.31%
Jul 25, 2025 $27.25 $26.93 $0.32 24,947.0 -0.11%
Jul 24, 2025 $27.50 $27.25 $0.25 22,236.0 -0.87%
Jul 23, 2025 $27.50 $27.30 $0.20 27,887.0 +0.81%
Jul 22, 2025 $27.50 $27.25 $0.25 47,313.0 -0.44%
Jul 21, 2025 $27.50 $26.93 $0.57 35,853.0 +1.67%
Jul 18, 2025 $27.45 $26.88 $0.57 42,515.0 -1.03%
Jul 17, 2025 $27.45 $26.94 $0.51 63,504.0 +0.18%
Jul 16, 2025 $27.34 $26.70 $0.635 87,994.0 +2.03%
Jul 15, 2025 $27.13 $26.54 $0.5931 57,891.0 -1.26%
Jul 14, 2025 $27.26 $26.88 $0.38 36,032.0 -0.22%
Jul 11, 2025 $27.11 $26.73 $0.3799 28,435.0 -0.11%
Jul 10, 2025 $27.36 $26.60 $0.76 36,260.0 +1.39%
Jul 09, 2025 $27.20 $26.60 $0.5999 23,909.0 -0.48%
Jul 08, 2025 $27.27 $26.68 $0.5898 49,197.0 +0.19%
Jul 07, 2025 $27.23 $26.68 $0.5499 43,370.0 -1.73%
Jul 03, 2025 $27.24 $26.80 $0.44 26,433.0 +1.04%

Frp Holdings Inc Stock (FRPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frp Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frp Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frp Holdings Inc Stock (FRPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.60 $25.89 $0.715 52,683.0 +0.00%
Jul, 2025 $27.56 $25.89 $1.67 913,243.0 -3.50%
Jun, 2025 $27.98 $26.71 $1.27 1,036,214.0 -0.85%
May, 2025 $28.45 $25.92 $2.53 1,059,371.0 +2.01%
Apr, 2025 $29.69 $25.37 $4.32 1,239,175.0 -6.95%
Mar, 2025 $31.99 $27.20 $4.79 905,448.0 -8.95%
Feb, 2025 $31.94 $30.02 $1.92 548,958.0 +2.75%
Jan, 2025 $31.39 $28.58 $2.81 516,776.0 -0.29%

Frp Holdings Inc Stock (FRPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.27 $29.53 $2.74 435,926.0 -5.08%
Nov, 2024 $33.00 $28.70 $4.30 633,659.0 +9.93%
Oct, 2024 $30.50 $29.00 $1.50 349,830.0 -2.88%
Sep, 2024 $30.66 $28.25 $2.41 404,094.0 +0.81%
Aug, 2024 $30.19 $26.99 $3.20 524,389.0 -1.56%
Jul, 2024 $30.99 $27.12 $3.87 555,293.0 +5.50%
Jun, 2024 $30.96 $27.59 $3.37 491,606.0 -6.80%
May, 2024 $31.77 $28.93 $2.84 464,969.0 +0.96%
Apr, 2024 $30.99 $29.00 $1.99 390,725.0 -1.27%
Mar, 2024 $31.29 $29.23 $2.06 443,814.0 +1.99%
Feb, 2024 $31.32 $28.80 $2.52 411,594.0 +3.61%
Jan, 2024 $31.94 $28.01 $3.93 354,770.0 -7.60%

Frp Holdings Inc Stock (FRPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.50 $27.69 $4.81 518,372.0 +14.02%
Nov, 2023 $29.94 $26.75 $3.19 418,704.0 +2.53%
Oct, 2023 $28.63 $26.59 $2.03 413,806.0 -0.33%
Sep, 2023 $29.11 $26.80 $2.30 447,316.0 -5.27%
Aug, 2023 $28.84 $27.50 $1.34 523,092.0 -0.70%
Jul, 2023 $29.55 $27.23 $2.32 445,142.0 -0.35%
Jun, 2023 $30.71 $26.62 $4.09 717,954.0 +9.01%
May, 2023 $29.32 $26.23 $3.10 1,681,790.0 -8.95%
Apr, 2023 $30.21 $28.04 $2.17 292,934.0 +0.21%
Mar, 2023 $29.93 $26.72 $3.22 453,852.0 +5.91%
Feb, 2023 $29.47 $27.32 $2.14 305,506.0 -2.71%
Jan, 2023 $29.02 $26.75 $2.27 304,502.0 +4.29%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):