26.22
price up icon2.38%   0.61
 
loading

Frp Holdings Inc Stock (FRPH) Price History

The historical daily chart and data for Frp Holdings Inc stock (FRPH), show that the latest closing stock price as of August 22, 2025, is $26.22.
  • Frp Holdings Inc all-time high stock price is $67.70, occurred on August 02, 2018.
  • The lowest Frp Holdings Inc stock price recorded was $24.72 on August 07, 2025. Since then, Frp Holdings Inc's stock price has risen over 6.07% to $26.22 now.
  • The 52-week high stock price for FRPH is $33.00, representing a 25.86% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FRPH is $24.72, indicating a -5.72% decrease from the current share price, occurred on August 07, 2025.
  • The closing price of Frp Holdings Inc (FRPH) stock in the beginning of 2024 was $59.46. The stock closed the year at $53.86, a loss of over -9.42% for the year.
The table below shows more information about FRPH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.49 $25.41 $1.08 46,407.0 +2.38%
Aug 21, 2025 $25.89 $25.41 $0.48 23,840.0 -0.31%
Aug 20, 2025 $26.15 $25.62 $0.53 36,615.0 -0.43%
Aug 19, 2025 $26.22 $25.60 $0.62 38,746.0 +0.70%
Aug 18, 2025 $26.07 $25.61 $0.465 29,963.0 -0.85%
Aug 15, 2025 $26.75 $25.60 $1.15 44,795.0 -0.65%
Aug 14, 2025 $26.99 $25.77 $1.22 31,155.0 -2.25%
Aug 13, 2025 $26.99 $25.94 $1.05 38,951.0 -0.30%
Aug 12, 2025 $26.73 $25.77 $0.96 54,683.0 +3.13%
Aug 11, 2025 $26.68 $25.88 $0.80 46,051.0 -0.40%
Aug 08, 2025 $26.07 $24.75 $1.32 59,403.0 +4.99%
Aug 07, 2025 $26.60 $24.72 $1.88 68,784.0 -6.95%
Aug 06, 2025 $26.78 $26.25 $0.5317 59,072.0 +0.72%
Aug 05, 2025 $26.63 $26.15 $0.4836 31,075.0 +0.34%
Aug 04, 2025 $26.53 $26.11 $0.42 28,140.0 +1.43%
Aug 01, 2025 $26.60 $25.89 $0.715 52,683.0 -1.70%
Jul 31, 2025 $26.70 $26.38 $0.315 39,295.0 -0.98%
Jul 30, 2025 $27.32 $26.57 $0.745 35,108.0 -1.70%
Jul 29, 2025 $27.33 $27.05 $0.2799 20,396.0 -0.06%
Jul 28, 2025 $27.40 $26.89 $0.5088 22,325.0 -0.31%
Jul 25, 2025 $27.25 $26.93 $0.32 24,947.0 -0.11%
Jul 24, 2025 $27.50 $27.25 $0.25 22,236.0 -0.87%

Frp Holdings Inc Stock (FRPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frp Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frp Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frp Holdings Inc Stock (FRPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.99 $24.72 $2.27 736,770.0 -0.68%
Jul, 2025 $27.56 $26.38 $1.18 860,560.0 -1.82%
Jun, 2025 $27.98 $26.71 $1.27 1,036,214.0 -0.85%
May, 2025 $28.45 $25.92 $2.53 1,059,371.0 +2.01%
Apr, 2025 $29.69 $25.37 $4.32 1,239,175.0 -6.95%
Mar, 2025 $31.99 $27.20 $4.79 905,448.0 -8.95%
Feb, 2025 $31.94 $30.02 $1.92 548,958.0 +2.75%
Jan, 2025 $31.39 $28.58 $2.81 516,776.0 -0.29%

Frp Holdings Inc Stock (FRPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.27 $29.53 $2.74 435,926.0 -5.08%
Nov, 2024 $33.00 $28.70 $4.30 633,659.0 +9.93%
Oct, 2024 $30.50 $29.00 $1.50 349,830.0 -2.88%
Sep, 2024 $30.66 $28.25 $2.41 404,094.0 +0.81%
Aug, 2024 $30.19 $26.99 $3.20 524,389.0 -1.56%
Jul, 2024 $30.99 $27.12 $3.87 555,293.0 +5.50%
Jun, 2024 $30.96 $27.59 $3.37 491,606.0 -6.80%
May, 2024 $31.77 $28.93 $2.84 464,969.0 +0.96%
Apr, 2024 $30.99 $29.00 $1.99 390,725.0 -1.27%
Mar, 2024 $31.29 $29.23 $2.06 443,814.0 +1.99%
Feb, 2024 $31.32 $28.80 $2.52 411,594.0 +3.61%
Jan, 2024 $31.94 $28.01 $3.93 354,770.0 -7.60%

Frp Holdings Inc Stock (FRPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.50 $27.69 $4.81 518,372.0 +14.02%
Nov, 2023 $29.94 $26.75 $3.19 418,704.0 +2.53%
Oct, 2023 $28.63 $26.59 $2.03 413,806.0 -0.33%
Sep, 2023 $29.11 $26.80 $2.30 447,316.0 -5.27%
Aug, 2023 $28.84 $27.50 $1.34 523,092.0 -0.70%
Jul, 2023 $29.55 $27.23 $2.32 445,142.0 -0.35%
Jun, 2023 $30.71 $26.62 $4.09 717,954.0 +9.01%
May, 2023 $29.32 $26.23 $3.10 1,681,790.0 -8.95%
Apr, 2023 $30.21 $28.04 $2.17 292,934.0 +0.21%
Mar, 2023 $29.93 $26.72 $3.22 453,852.0 +5.91%
Feb, 2023 $29.47 $27.32 $2.14 305,506.0 -2.71%
Jan, 2023 $29.02 $26.75 $2.27 304,502.0 +4.29%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):