11.09
price down icon0.89%   -0.10
after-market After Hours: 11.09
loading

Primis Financial Corp Stock (FRST) Price History

The historical daily chart and data for Primis Financial Corp stock (FRST), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $11.09.
  • Primis Financial Corp all-time high stock price is $16.54, occurred on November 09, 2021.
  • The lowest Primis Financial Corp stock price recorded was $7.01 on May 04, 2023. Since then, Primis Financial Corp's stock price has risen over 58.20% to $11.09 now.
  • The 52-week high stock price for FRST is $12.95, representing a 16.75% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FRST is $7.585, indicating a -31.61% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Primis Financial Corp (FRST) stock in the beginning of 2024 was $15.50. The stock closed the year at $11.85, a loss of over -23.55% for the year.
The table below shows more information about FRST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.15 $10.84 $0.31 154,448.0 -0.89%
Jul 31, 2025 $11.34 $11.08 $0.255 139,287.0 -1.06%
Jul 30, 2025 $11.70 $11.21 $0.49 146,489.0 -1.74%
Jul 29, 2025 $11.77 $11.48 $0.29 120,472.0 -1.37%
Jul 28, 2025 $11.74 $11.51 $0.23 64,008.0 -0.43%
Jul 25, 2025 $11.84 $11.21 $0.63 122,875.0 +0.26%
Jul 24, 2025 $12.10 $11.65 $0.4438 91,686.0 -3.39%
Jul 23, 2025 $12.11 $11.94 $0.17 70,981.0 +1.60%
Jul 22, 2025 $11.98 $11.72 $0.26 158,311.0 +0.34%
Jul 21, 2025 $11.99 $11.76 $0.23 76,195.0 -0.25%
Jul 18, 2025 $11.92 $11.49 $0.43 192,868.0 +4.29%
Jul 17, 2025 $11.44 $11.33 $0.11 50,821.0 +1.78%
Jul 16, 2025 $11.28 $11.01 $0.27 77,691.0 +1.17%
Jul 15, 2025 $11.42 $11.08 $0.34 86,202.0 -2.81%
Jul 14, 2025 $11.40 $11.12 $0.285 98,483.0 +2.06%
Jul 11, 2025 $11.23 $11.07 $0.16 67,303.0 -1.06%
Jul 10, 2025 $11.33 $11.16 $0.17 46,166.0 +0.89%
Jul 09, 2025 $11.41 $11.16 $0.25 64,068.0 -0.89%
Jul 08, 2025 $11.37 $11.11 $0.2604 61,014.0 +1.62%
Jul 07, 2025 $11.40 $11.10 $0.305 69,497.0 -1.59%

Primis Financial Corp Stock (FRST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primis Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primis Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primis Financial Corp Stock (FRST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.15 $10.84 $0.31 154,448.0 +0.00%
Jul, 2025 $12.11 $10.79 $1.32 2,233,578.0 +2.21%
Jun, 2025 $10.92 $9.25 $1.67 1,617,314.0 +14.57%
May, 2025 $9.71 $8.16 $1.55 2,081,729.0 +14.93%
Apr, 2025 $9.72 $7.58 $2.14 2,118,794.0 -15.66%
Mar, 2025 $10.98 $9.62 $1.37 1,623,885.0 -7.04%
Feb, 2025 $11.32 $10.41 $0.915 2,366,161.0 -5.23%
Jan, 2025 $11.80 $10.27 $1.53 1,197,788.0 -4.89%

Primis Financial Corp Stock (FRST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.60 $11.41 $1.19 1,575,853.0 -6.80%
Nov, 2024 $12.95 $10.97 $1.98 1,394,626.0 +11.31%
Oct, 2024 $12.51 $11.22 $1.29 1,305,390.0 -7.80%
Sep, 2024 $12.64 $10.65 $1.99 1,105,403.0 +0.25%
Aug, 2024 $13.20 $10.99 $2.21 980,003.0 -7.95%
Jul, 2024 $13.52 $10.31 $3.21 1,353,883.0 +25.95%
Jun, 2024 $10.85 $9.52 $1.33 1,274,907.0 -0.10%
May, 2024 $10.89 $9.79 $1.10 984,372.0 +7.92%
Apr, 2024 $12.20 $9.71 $2.49 1,296,965.0 -20.13%
Mar, 2024 $12.51 $11.59 $0.92 1,619,760.0 -1.46%
Feb, 2024 $13.34 $12.08 $1.26 1,662,591.0 -6.44%
Jan, 2024 $13.69 $12.14 $1.55 1,923,686.0 +4.27%

Primis Financial Corp Stock (FRST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.99 $9.94 $3.05 2,310,746.0 +26.47%
Nov, 2023 $10.62 $9.26 $1.36 1,728,916.0 +6.94%
Oct, 2023 $9.50 $7.54 $1.96 1,496,567.0 +14.85%
Sep, 2023 $9.20 $7.81 $1.39 1,115,578.0 -8.22%
Aug, 2023 $9.88 $8.71 $1.17 1,150,688.0 -6.62%
Jul, 2023 $9.92 $8.14 $1.78 1,012,430.0 +12.95%
Jun, 2023 $9.10 $7.40 $1.70 2,431,093.0 +14.25%
May, 2023 $9.00 $7.01 $1.99 1,221,672.0 -16.72%
Apr, 2023 $9.90 $8.82 $1.08 913,121.0 -8.10%
Mar, 2023 $11.74 $9.35 $2.39 1,616,532.0 -17.76%
Feb, 2023 $12.42 $11.71 $0.71 823,653.0 -1.10%
Jan, 2023 $12.42 $11.61 $0.81 600,591.0 -0.08%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):