loading

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History

The historical daily chart and data for Foresight Autonomous Holdings Ltd Adr stock (FRSX), show that the latest closing stock price as of August 22, 2025, is $0.36.
  • Foresight Autonomous Holdings Ltd Adr all-time high stock price is $72.87, occurred on February 10, 2021.
  • The lowest Foresight Autonomous Holdings Ltd Adr stock price recorded was $0.331 on August 18, 2025. Since then, Foresight Autonomous Holdings Ltd Adr's stock price has risen over 8.76% to $0.36 now.
  • The 52-week high stock price for FRSX is $2.63, representing a 630.56% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for FRSX is $0.331, indicating a -8.06% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Foresight Autonomous Holdings Ltd Adr (FRSX) stock in the beginning of 2024 was $10.98. The stock closed the year at $2.5446, a loss of over -76.83% for the year.
The table below shows more information about FRSX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.3699 $0.3201 $0.0498 403,588.0 +12.54%
Aug 21, 2025 $0.34 $0.31 $0.03 178,094.0 -0.99%
Aug 20, 2025 $0.34 $0.31 $0.03 254,483.0 -0.96%
Aug 19, 2025 $0.344 $0.3245 $0.0195 251,254.0 -3.99%
Aug 18, 2025 $0.359 $0.331 $0.028 671,055.0 -12.80%
Aug 15, 2025 $0.394 $0.375 $0.0191 210,302.0 +3.18%
Aug 14, 2025 $0.3963 $0.37 $0.0263 257,038.0 +1.23%
Aug 13, 2025 $0.3741 $0.3558 $0.0183 90,013.0 +3.64%
Aug 12, 2025 $0.375 $0.35 $0.025 85,509.0 +0.57%
Aug 11, 2025 $0.395 $0.355 $0.04 315,286.0 -0.26%
Aug 08, 2025 $0.37 $0.355 $0.015 190,298.0 +0.14%
Aug 07, 2025 $0.38 $0.354 $0.026 135,251.0 -3.16%
Aug 06, 2025 $0.385 $0.364 $0.021 105,925.0 -1.57%
Aug 05, 2025 $0.39 $0.365 $0.025 151,547.0 +1.98%
Aug 04, 2025 $0.3897 $0.3406 $0.0491 2,880,215.0 -1.38%
Aug 01, 2025 $0.3799 $0.362 $0.0179 155,932.0 -2.82%
Jul 31, 2025 $0.41 $0.3762 $0.0338 648,076.0 -6.49%
Jul 30, 2025 $0.429 $0.4052 $0.0238 119,670.0 +0.00%
Jul 29, 2025 $0.46 $0.4041 $0.0559 464,119.0 -7.13%
Jul 28, 2025 $0.458 $0.43 $0.028 581,302.0 -2.36%
Jul 25, 2025 $0.4899 $0.42 $0.0699 666,003.0 -3.47%
Jul 24, 2025 $0.519 $0.4455 $0.0735 2,869,989.0 +3.36%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foresight Autonomous Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foresight Autonomous Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3963 $0.31 $0.0863 6,739,378.0 -6.42%
Jul, 2025 $0.59 $0.3762 $0.2138 17,660,403.0 -17.27%
Jun, 2025 $0.62 $0.4501 $0.1699 9,483,931.0 -13.02%
May, 2025 $0.76 $0.51 $0.25 3,956,933.0 -23.08%
Apr, 2025 $0.75 $0.55 $0.20 1,330,471.0 +8.93%
Mar, 2025 $0.82 $0.61 $0.21 3,978,151.0 -13.90%
Feb, 2025 $1.20 $0.7101 $0.4899 15,018,495.0 -28.75%
Jan, 2025 $1.80 $1.03 $0.774 7,193,593.0 -29.73%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.63 $0.6061 $2.02 36,838,869.0 +148.47%
Nov, 2024 $0.737 $0.57 $0.167 5,360,495.0 +4.14%
Oct, 2024 $0.7395 $0.61 $0.1295 1,817,809.0 -13.99%
Sep, 2024 $0.7851 $0.666 $0.1191 744,004.0 -9.28%
Aug, 2024 $0.94 $0.633 $0.307 1,068,113.0 -17.55%
Jul, 2024 $1.05 $0.92 $0.13 1,579,322.0 -0.96%
Jun, 2024 $1.25 $0.9201 $0.3299 905,805.0 -13.67%
May, 2024 $1.23 $1.04 $0.192 1,883,770.0 +1.83%
Apr, 2024 $1.27 $1.00 $0.27 3,895,294.0 +1.87%
Mar, 2024 $1.37 $0.949 $0.421 21,705,818.0 -1.83%
Feb, 2024 $1.22 $1.00 $0.22 2,217,384.0 -5.22%
Jan, 2024 $1.64 $0.90 $0.74 11,005,766.0 +11.65%

Foresight Autonomous Holdings Ltd Adr Stock (FRSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $0.95 $1.08 3,398,008.0 -46.63%
Nov, 2023 $2.10 $1.40 $0.70 430,374.0 +13.20%
Oct, 2023 $2.15 $1.51 $0.6399 404,506.0 -16.83%
Sep, 2023 $2.77 $2.00 $0.7689 703,276.0 -25.18%
Aug, 2023 $3.15 $2.45 $0.70 608,805.0 -13.02%
Jul, 2023 $3.29 $2.18 $1.11 1,392,838.0 +45.16%
Jun, 2023 $2.60 $2.00 $0.60 604,774.0 -4.82%
May, 2023 $2.41 $1.86 $0.55 694,806.0 +16.92%
Apr, 2023 $2.58 $1.75 $0.834 2,447,094.0 -20.73%
Mar, 2023 $3.48 $2.40 $1.08 497,895.3 -29.31%
Feb, 2023 $4.58 $3.30 $1.28 616,292.3 -0.33%
Jan, 2023 $3.78 $2.64 $1.14 531,134.8 +37.21%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):