FRONTERA GROUP INC (FRTG)

Price History Forecast

FRONTERA GROUP INC Stock (FRTG) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.0007	$0.0005	$0.0002	12,235,900.0	-30.00%
Aug 14, 2026	$0.0012	$0.0009	$0.0003	4,129,747.0	-28.57%
Aug 13, 2026	$0.0014	$0.001	$0.0004	612,007.0	+27.27%
Aug 12, 2026	$0.0016	$0.0011	$0.0005	800,000.0	-31.25%
Aug 11, 2026	$0.0016	$0.0013	$0.0003	38,500.0	+14.29%
Aug 10, 2026	$0.0014	$0.0013	$0.0001	1,160,000.0	+40.00%

FRONTERA GROUP INC Stock (FRTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FRONTERA GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRONTERA GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

FRONTERA GROUP INC Stock (FRTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.0007	$0.0005	$0.0002	12,235,900.0	-30.00%
Aug, 2026	$0.0017	$0.0009	$0.0008	13,893,669.0	-33.33%
Jul, 2026	$0.0046	$0.001	$0.0036	19,528,738.0	-51.61%
Jun, 2026	$0.004	$0.0014	$0.0026	8,225,017.0	-22.50%
May, 2026	$0.027	$0.0025	$0.0245	5,032,473.0	+3,900%
Mar, 2026	$0.0001	$0.0001	$0.00	30,000.0	+0.00%
Jan, 2026	$0.0001	$0.0001	$0.00	1,000.0	+0.00%

FRONTERA GROUP INC Stock (FRTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0001	$0.0001	$0.00	222,900.0	+0.00%
Sep, 2025	$0.0001	$0.0001	$0.00	400,000.0	+9,900%

FRONTERA GROUP INC Stock (FRTG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.00	$0.00	$0.00	285,000.0	-99.00%
Nov, 2024	$0.0001	$0.0001	$0.00	10,000.0	+0.00%
Jul, 2024	$0.0001	$0.0001	$0.00	3,000.0	+0.00%
May, 2024	$0.0001	$0.0001	$0.00	1,768.0	+0.00%
Apr, 2024	$0.0001	$0.0001	$0.00	20,898.0	+0.00%