Get the Stockscreener App
0.0006
20.00%
0.000100
FRONTERA GROUP INC Stock (FRTG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.0007 | $0.0005 | $0.0002 | 28,900,292.0 | +20.00% |
| Sep 23, 2026 | $0.0006 | $0.0004 | $0.0002 | 9,347,522.0 | -16.67% |
| Sep 22, 2026 | $0.0006 | $0.0005 | $0.00 | 34,685,604.0 | +20.00% |
| Sep 21, 2026 | $0.0007 | $0.0005 | $0.0002 | 18,646,540.0 | -28.57% |
| Sep 18, 2026 | $0.0009 | $0.0006 | $0.0003 | 7,978,700.0 | -22.22% |
| Sep 17, 2026 | $0.0009 | $0.0007 | $0.0002 | 13,010,040.0 | +12.50% |
| Sep 16, 2026 | $0.001 | $0.0008 | $0.0002 | 25,532,737.0 | +0.00% |
| Sep 15, 2026 | $0.0011 | $0.0008 | $0.0003 | 45,586,668.0 | -27.27% |
| Sep 14, 2026 | $0.0016 | $0.0008 | $0.0008 | 62,645,028.0 | +22.22% |
| Sep 11, 2026 | $0.0013 | $0.0009 | $0.0004 | 31,200,462.0 | -25.00% |
| Sep 10, 2026 | $0.0012 | $0.0007 | $0.0005 | 13,445,391.0 | +50.00% |
| Sep 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 5,211,400.0 | +0.00% |
| Sep 08, 2026 | $0.001 | $0.0005 | $0.0005 | 25,069,945.0 | +14.29% |
| Sep 04, 2026 | $0.0007 | $0.0005 | $0.0002 | 12,915,900.0 | +0.00% |
| Sep 02, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,500,000.0 | +16.67% |
| Sep 01, 2026 | $0.0006 | $0.0006 | $0.00 | 1,100,000.0 | -14.29% |
| Aug 31, 2026 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| Aug 28, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,258,100.0 | -12.50% |
| Aug 27, 2026 | $0.0008 | $0.0006 | $0.0002 | 1,466,240.0 | +0.00% |
| Aug 26, 2026 | $0.0008 | $0.0006 | $0.0002 | 551,000.0 | +0.00% |
FRONTERA GROUP INC Stock (FRTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FRONTERA GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRONTERA GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
FRONTERA GROUP INC Stock (FRTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0016 | $0.0004 | $0.0012 | 336,776,229.0 | -14.29% |
| Aug, 2026 | $0.0017 | $0.0006 | $0.0011 | 40,739,055.0 | -53.33% |
| Jul, 2026 | $0.0046 | $0.001 | $0.0036 | 19,528,738.0 | -51.61% |
| Jun, 2026 | $0.004 | $0.0014 | $0.0026 | 8,225,017.0 | -22.50% |
| May, 2026 | $0.027 | $0.0025 | $0.0245 | 5,032,473.0 | +3,900% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
FRONTERA GROUP INC Stock (FRTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 222,900.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +9,900% |
FRONTERA GROUP INC Stock (FRTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 285,000.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 1,768.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 20,898.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):