Fort Technology Inc (FRTT)

Overview News Price History Discussions Forecast

Fort Technology Inc Stock (FRTT) Price History

The historical daily chart and data for Fort Technology Inc stock (FRTT), show that the latest closing stock price as of August 14, 2026, is $1.11.

Fort Technology Inc all-time high stock price is $3.9199, occurred on June 24, 2026.
The lowest Fort Technology Inc stock price recorded was $0.7203 on July 07, 2026. Since then, Fort Technology Inc's stock price has risen over 54.10% to $1.11 now.
The 52-week high stock price for FRTT is $3.9199, representing a 253.14% increase from the current share price, occurred on June 24, 2026.
The 52-week low stock price for FRTT is $0.7203, indicating a -35.11% decrease from the current share price, occurred on July 07, 2026.

The table below shows more information about FRTT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.21	$1.05	$0.16	851,590.0	+3.74%
Aug 13, 2026	$1.17	$1.02	$0.1498	520,997.0	-8.55%
Aug 12, 2026	$1.20	$1.05	$0.15	1,413,800.0	-9.30%
Aug 11, 2026	$1.66	$1.24	$0.42	88,080,461.0	+32.04%
Aug 10, 2026	$0.9951	$0.9686	$0.0265	18,126.0	-1.87%
Aug 07, 2026	$1.08	$0.951	$0.129	372,956.0	+0.61%
Aug 06, 2026	$1.09	$0.9431	$0.1469	312,211.0	+1.06%
Aug 05, 2026	$1.05	$0.9329	$0.1171	201,237.0	+5.51%
Aug 04, 2026	$0.9707	$0.9167	$0.054	149,230.0	+4.27%
Aug 03, 2026	$0.9514	$0.8762	$0.0752	13,189.0	+1.12%
Jul 31, 2026	$0.914	$0.88	$0.034	33,834.0	-3.91%
Jul 30, 2026	$0.94	$0.91	$0.03	87,862.0	-0.69%
Jul 29, 2026	$0.95	$0.92	$0.03	54,197.0	-2.06%
Jul 28, 2026	$0.9575	$0.925	$0.0325	132,604.0	-3.00%
Jul 27, 2026	$1.04	$0.9011	$0.1387	297,685.0	+3.40%
Jul 24, 2026	$0.948	$0.92	$0.028	75,552.0	+2.34%
Jul 23, 2026	$0.9488	$0.90	$0.0488	68,646.0	-2.39%
Jul 22, 2026	$0.971	$0.8826	$0.0884	196,069.0	+2.16%
Jul 21, 2026	$0.9497	$0.86	$0.0897	154,902.0	+5.73%
Jul 20, 2026	$0.8825	$0.86	$0.0225	71,970.0	-4.48%
Jul 17, 2026	$0.911	$0.8603	$0.0507	65,240.0	+1.23%
Jul 16, 2026	$0.9499	$0.8999	$0.05	85,963.0	-2.71%

Fort Technology Inc Stock (FRTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fort Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fort Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.