Get the Stockscreener App
0.939
2.34%
0.0215
Fort Technology Inc Stock (FRTT) Price History
The historical daily chart and data for Fort Technology Inc stock (FRTT), show that the latest closing stock price as of July 24, 2026, is $0.939.
- Fort Technology Inc all-time high stock price is $3.9199, occurred on June 24, 2026.
- The lowest Fort Technology Inc stock price recorded was $0.7203 on July 07, 2026. Since then, Fort Technology Inc's stock price has risen over 30.36% to $0.939 now.
- The 52-week high stock price for FRTT is $3.9199, representing a 317.45% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for FRTT is $0.7203, indicating a -23.29% decrease from the current share price, occurred on July 07, 2026.
The table below shows more information about FRTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.948 | $0.92 | $0.028 | 75,552.0 | +2.34% |
| Jul 23, 2026 | $0.9488 | $0.90 | $0.0488 | 68,646.0 | -2.39% |
| Jul 22, 2026 | $0.971 | $0.8826 | $0.0884 | 196,069.0 | +2.16% |
| Jul 21, 2026 | $0.9497 | $0.86 | $0.0897 | 154,902.0 | +5.73% |
| Jul 20, 2026 | $0.8825 | $0.86 | $0.0225 | 71,970.0 | -4.48% |
| Jul 17, 2026 | $0.911 | $0.8603 | $0.0507 | 65,240.0 | +1.23% |
| Jul 16, 2026 | $0.9499 | $0.8999 | $0.05 | 85,963.0 | -2.71% |
| Jul 15, 2026 | $0.995 | $0.785 | $0.21 | 417,350.0 | +6.71% |
| Jul 14, 2026 | $1.00 | $0.865 | $0.135 | 279,993.0 | -15.02% |
| Jul 13, 2026 | $1.19 | $0.9369 | $0.2531 | 267,220.0 | -17.74% |
| Jul 10, 2026 | $1.24 | $1.07 | $0.17 | 425,642.0 | +0.00% |
| Jul 09, 2026 | $1.26 | $1.06 | $0.1999 | 1,417,860.0 | -4.62% |
| Jul 08, 2026 | $1.43 | $0.82 | $0.61 | 12,210,986.0 | +43.81% |
| Jul 07, 2026 | $1.01 | $0.7203 | $0.2897 | 1,247,058.0 | +17.33% |
| Jul 06, 2026 | $0.87 | $0.76 | $0.11 | 288,524.0 | -13.02% |
| Jul 02, 2026 | $1.03 | $0.7988 | $0.2312 | 420,299.0 | -14.00% |
| Jul 01, 2026 | $1.07 | $0.95 | $0.12 | 186,651.0 | +1.98% |
| Jun 30, 2026 | $1.08 | $0.9582 | $0.1218 | 300,919.0 | -6.48% |
| Jun 29, 2026 | $1.12 | $0.94 | $0.18 | 562,333.0 | -7.69% |
| Jun 26, 2026 | $1.20 | $1.06 | $0.14 | 778,420.0 | -7.14% |
| Jun 25, 2026 | $1.28 | $1.10 | $0.18 | 1,871,507.0 | -0.79% |
Fort Technology Inc Stock (FRTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fort Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fort Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fort Technology Inc Stock (FRTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.43 | $0.7203 | $0.7097 | 17,955,477.0 | -7.03% |
| Jun, 2026 | $3.92 | $0.94 | $2.98 | 82,873,932.0 | +0.00% |
0.75%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):