Get the Stockscreener App
47.09
0.10%
-0.0475
Fidelity Sustainable Core Plus Bond Etf Stock (FSBD) Price History
The historical daily chart and data for Fidelity Sustainable Core Plus Bond Etf stock (FSBD), show that the latest closing stock price as of July 03, 2025, is $47.09.
- Fidelity Sustainable Core Plus Bond Etf all-time high stock price is $49.13, occurred on August 30, 2024.
- The lowest Fidelity Sustainable Core Plus Bond Etf stock price recorded was $0.00 on July 08, 2024. Since then, Fidelity Sustainable Core Plus Bond Etf's stock price has risen over to $47.09 now.
- The 52-week high stock price for FSBD is $49.13, representing a 4.34% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for FSBD is $45.61, indicating a -3.13% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about FSBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $47.12 | $47.06 | $0.06 | 318.0 | -0.10% |
| Jul 02, 2025 | $47.13 | $47.13 | $0.00 | 225.0 | -0.09% |
| Jul 01, 2025 | $47.17 | $47.17 | $0.00 | 186.0 | -0.13% |
| Jun 30, 2025 | $47.23 | $47.23 | $0.00 | 97.00 | +0.53% |
| Jun 27, 2025 | $46.99 | $46.99 | $0.00 | 80.00 | -0.47% |
| Jun 26, 2025 | $47.21 | $47.21 | $0.00 | 122.0 | +0.30% |
| Jun 25, 2025 | $47.07 | $47.07 | $0.00 | 8.00 | +0.05% |
| Jun 24, 2025 | $47.16 | $46.55 | $0.61 | 438.0 | +0.13% |
| Jun 23, 2025 | $46.98 | $46.98 | $0.00 | 17.00 | +0.22% |
| Jun 20, 2025 | $46.88 | $46.88 | $0.00 | 20.00 | +0.20% |
| Jun 18, 2025 | $46.78 | $46.78 | $0.00 | 79.00 | -0.04% |
| Jun 17, 2025 | $47.16 | $46.59 | $0.57 | 2,541.0 | +0.36% |
| Jun 16, 2025 | $46.63 | $46.63 | $0.00 | 16.00 | -0.03% |
| Jun 13, 2025 | $46.67 | $46.65 | $0.0218 | 488.0 | -0.62% |
| Jun 12, 2025 | $46.94 | $46.83 | $0.1091 | 147.0 | +0.47% |
| Jun 11, 2025 | $46.79 | $46.57 | $0.22 | 711.0 | +0.29% |
| Jun 10, 2025 | $46.75 | $46.59 | $0.1641 | 906.0 | +0.28% |
| Jun 09, 2025 | $46.50 | $46.33 | $0.17 | 390.0 | -0.15% |
| Jun 06, 2025 | $46.53 | $46.39 | $0.1355 | 731.0 | -0.27% |
| Jun 05, 2025 | $47.93 | $46.65 | $1.28 | 1,058.0 | -0.13% |
| Jun 04, 2025 | $46.72 | $46.72 | $0.00 | 26.00 | +0.40% |
Fidelity Sustainable Core Plus Bond Etf Stock (FSBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable Core Plus Bond Etf Stock (FSBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $47.17 | $47.06 | $0.115 | 1,047.0 | -0.31% |
| Jun, 2025 | $47.93 | $46.33 | $1.60 | 7,998.0 | +1.54% |
| May, 2025 | $46.94 | $46.03 | $0.91 | 23,574.0 | -1.03% |
| Apr, 2025 | $47.99 | $46.09 | $1.90 | 59,129.0 | -0.31% |
| Mar, 2025 | $47.99 | $46.78 | $1.21 | 58,131.0 | -0.63% |
| Feb, 2025 | $47.63 | $46.27 | $1.36 | 14,955.0 | +2.04% |
| Jan, 2025 | $46.94 | $45.61 | $1.33 | 24,928.0 | +0.28% |
Fidelity Sustainable Core Plus Bond Etf Stock (FSBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.82 | $46.15 | $1.67 | 58,742.0 | -2.20% |
| Nov, 2024 | $48.97 | $46.74 | $2.23 | 34,545.0 | +1.08% |
| Oct, 2024 | $48.53 | $46.91 | $1.62 | 10,480.0 | -2.73% |
| Sep, 2024 | $48.83 | $47.74 | $1.09 | 55,388.0 | +1.04% |
| Aug, 2024 | $49.13 | $47.20 | $1.93 | 11,350.0 | +1.51% |
| Jul, 2024 | $47.02 | $45.86 | $1.16 | 2,804.0 | +1.83% |
| Jun, 2024 | $46.79 | $45.97 | $0.8187 | 4,271.0 | +0.71% |
| May, 2024 | $46.38 | $45.49 | $0.89 | 7,843.0 | +1.20% |
| Apr, 2024 | $46.65 | $45.30 | $1.35 | 10,411.0 | -2.85% |
| Mar, 2024 | $46.97 | $46.35 | $0.62 | 6,036.0 | +0.58% |
| Feb, 2024 | $47.30 | $46.17 | $1.13 | 6,522.0 | -1.61% |
| Jan, 2024 | $47.25 | $46.66 | $0.594 | 4,591.0 | -0.44% |
Fidelity Sustainable Core Plus Bond Etf Stock (FSBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.63 | $45.75 | $1.88 | 32,721.0 | +3.50% |
| Nov, 2023 | $45.80 | $44.05 | $1.76 | 5,170.0 | +4.61% |
| Oct, 2023 | $44.64 | $43.60 | $1.04 | 2,879.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):