Get the Stockscreener App
5.30
2.12%
0.11
After Hours:
5.29
-0.010
-0.19%
Fs Credit Opportunities Corp Stock (FSCO) Price History
The historical daily chart and data for Fs Credit Opportunities Corp stock (FSCO), show that the latest closing stock price as of May 05, 2026, is $5.30.
- Fs Credit Opportunities Corp all-time high stock price is $7.65, occurred on August 04, 2025.
- The lowest Fs Credit Opportunities Corp stock price recorded was $4.08 on March 27, 2023. Since then, Fs Credit Opportunities Corp's stock price has risen over 29.90% to $5.30 now.
- The 52-week high stock price for FSCO is $7.65, representing a 44.34% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for FSCO is $4.13, indicating a -22.08% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about FSCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $5.30 | $5.18 | $0.12 | 909,726.0 | +2.12% |
| May 04, 2026 | $5.27 | $5.16 | $0.115 | 958,173.0 | -1.70% |
| May 01, 2026 | $5.32 | $5.26 | $0.055 | 1,019,196.0 | +0.57% |
| Apr 30, 2026 | $5.29 | $5.20 | $0.095 | 1,360,194.0 | +1.35% |
| Apr 29, 2026 | $5.20 | $5.03 | $0.17 | 1,479,889.0 | +2.17% |
| Apr 28, 2026 | $5.15 | $5.05 | $0.10 | 1,307,180.0 | +0.20% |
| Apr 27, 2026 | $5.08 | $4.99 | $0.09 | 1,309,393.0 | +1.20% |
| Apr 24, 2026 | $5.05 | $4.95 | $0.10 | 1,382,743.0 | +0.20% |
| Apr 23, 2026 | $5.13 | $4.99 | $0.142 | 979,879.0 | -3.29% |
| Apr 22, 2026 | $5.22 | $5.12 | $0.095 | 847,876.0 | +0.00% |
| Apr 21, 2026 | $5.27 | $5.15 | $0.12 | 929,930.0 | -1.71% |
| Apr 20, 2026 | $5.29 | $5.23 | $0.06 | 699,966.0 | +0.19% |
| Apr 17, 2026 | $5.28 | $5.24 | $0.045 | 825,530.0 | +0.96% |
| Apr 16, 2026 | $5.22 | $5.15 | $0.07 | 994,104.0 | +0.00% |
| Apr 15, 2026 | $5.20 | $5.07 | $0.1299 | 1,151,689.0 | +1.57% |
| Apr 14, 2026 | $5.12 | $5.04 | $0.07 | 1,084,251.0 | +1.19% |
| Apr 13, 2026 | $5.08 | $4.98 | $0.10 | 1,147,671.0 | -0.39% |
| Apr 10, 2026 | $5.10 | $5.03 | $0.07 | 917,579.0 | +0.40% |
| Apr 09, 2026 | $5.07 | $4.89 | $0.18 | 921,179.0 | +1.81% |
| Apr 08, 2026 | $5.11 | $4.96 | $0.15 | 780,918.0 | +0.20% |
| Apr 07, 2026 | $4.98 | $4.86 | $0.12 | 964,797.0 | -0.80% |
Fs Credit Opportunities Corp Stock (FSCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fs Credit Opportunities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Credit Opportunities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fs Credit Opportunities Corp Stock (FSCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.32 | $5.16 | $0.16 | 3,796,821.0 | +0.95% |
| Apr, 2026 | $5.29 | $4.86 | $0.435 | 22,500,046.0 | +2.94% |
| Mar, 2026 | $5.30 | $4.13 | $1.17 | 64,242,926.0 | +2.41% |
| Feb, 2026 | $6.08 | $4.93 | $1.15 | 40,487,458.0 | -17.96% |
| Jan, 2026 | $6.52 | $6.00 | $0.52 | 22,720,407.0 | -3.65% |
Fs Credit Opportunities Corp Stock (FSCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.38 | $6.00 | $0.38 | 28,953,268.0 | +0.48% |
| Nov, 2025 | $6.63 | $6.00 | $0.63 | 32,555,200.0 | -5.62% |
| Oct, 2025 | $7.15 | $6.27 | $0.88 | 42,956,845.0 | -4.78% |
| Sep, 2025 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| Aug, 2025 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| Jul, 2025 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| Jun, 2025 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| May, 2025 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| Apr, 2025 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| Mar, 2025 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| Feb, 2025 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| Jan, 2025 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp Stock (FSCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| Nov, 2024 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| Oct, 2024 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| Sep, 2024 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| Aug, 2024 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| Jul, 2024 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| Jun, 2024 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| May, 2024 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| Apr, 2024 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| Mar, 2024 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| Feb, 2024 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| Jan, 2024 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
1.21%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):