loading

Fs Credit Opportunities Corp Stock (FSCO) Price History

The historical daily chart and data for Fs Credit Opportunities Corp stock (FSCO), show that the latest closing stock price as of August 22, 2025, is $7.46.
  • Fs Credit Opportunities Corp all-time high stock price is $7.65, occurred on August 04, 2025.
  • The lowest Fs Credit Opportunities Corp stock price recorded was $4.08 on March 27, 2023. Since then, Fs Credit Opportunities Corp's stock price has risen over 82.84% to $7.46 now.
  • The 52-week high stock price for FSCO is $7.65, representing a 2.55% increase from the current share price, occurred on August 04, 2025.
  • The 52-week low stock price for FSCO is $5.29, indicating a -29.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FSCO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.48 $7.37 $0.11 565,677.0 +0.00%
Aug 21, 2025 $7.50 $7.43 $0.07 853,640.0 -0.13%
Aug 20, 2025 $7.53 $7.43 $0.10 1,146,436.0 +0.95%
Aug 19, 2025 $7.48 $7.39 $0.09 1,193,505.0 +0.41%
Aug 18, 2025 $7.41 $7.36 $0.0465 901,288.0 +0.14%
Aug 15, 2025 $7.38 $7.35 $0.0298 687,575.0 +0.00%
Aug 14, 2025 $7.44 $7.35 $0.09 581,588.0 -0.67%
Aug 13, 2025 $7.43 $7.38 $0.0499 667,402.0 +0.14%
Aug 12, 2025 $7.43 $7.38 $0.045 778,237.0 +0.27%
Aug 11, 2025 $7.45 $7.36 $0.0877 755,892.0 -0.40%
Aug 08, 2025 $7.46 $7.38 $0.083 660,767.0 +0.54%
Aug 07, 2025 $7.45 $7.33 $0.12 932,007.0 -1.07%
Aug 06, 2025 $7.53 $7.42 $0.11 738,282.0 -0.80%
Aug 05, 2025 $7.60 $7.50 $0.10 597,528.0 -0.92%
Aug 04, 2025 $7.65 $7.42 $0.2291 1,106,235.0 +1.74%
Aug 01, 2025 $7.47 $7.34 $0.13 678,476.0 +0.00%
Jul 31, 2025 $7.50 $7.38 $0.1199 712,348.0 +0.95%
Jul 30, 2025 $7.43 $7.34 $0.0874 916,233.0 +0.41%
Jul 29, 2025 $7.41 $7.35 $0.0601 587,312.0 -0.81%
Jul 28, 2025 $7.44 $7.38 $0.06 710,410.0 -0.13%
Jul 25, 2025 $7.47 $7.38 $0.09 707,037.0 -0.27%
Jul 24, 2025 $7.50 $7.41 $0.09 742,886.0 -0.67%

Fs Credit Opportunities Corp Stock (FSCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fs Credit Opportunities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Credit Opportunities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fs Credit Opportunities Corp Stock (FSCO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.65 $7.33 $0.32 13,410,212.0 +0.13%
Jul, 2025 $7.52 $7.18 $0.34 19,798,859.0 +2.62%
Jun, 2025 $7.33 $7.07 $0.2598 13,919,311.0 +0.55%
May, 2025 $7.23 $6.91 $0.32 18,448,839.0 +3.74%
Apr, 2025 $7.10 $5.29 $1.81 29,090,893.0 -1.28%
Mar, 2025 $7.16 $6.81 $0.349 16,008,504.0 +1.00%
Feb, 2025 $7.02 $6.75 $0.27 14,557,622.0 +2.80%
Jan, 2025 $7.12 $6.70 $0.42 18,373,173.0 -0.44%

Fs Credit Opportunities Corp Stock (FSCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.84 $6.51 $0.33 16,621,004.0 -1.32%
Nov, 2024 $6.81 $6.46 $0.349 13,027,309.0 +2.10%
Oct, 2024 $6.75 $6.33 $0.4169 16,897,772.0 +4.88%
Sep, 2024 $6.47 $6.08 $0.395 11,969,808.0 +0.95%
Aug, 2024 $6.55 $5.66 $0.895 17,116,679.0 -3.23%
Jul, 2024 $6.64 $6.06 $0.58 18,538,719.0 +2.04%
Jun, 2024 $6.50 $6.25 $0.25 9,688,763.0 +0.79%
May, 2024 $6.42 $5.91 $0.5146 12,243,699.0 +6.94%
Apr, 2024 $6.04 $5.75 $0.29 12,859,309.0 -0.34%
Mar, 2024 $5.99 $5.65 $0.34 15,663,316.0 +3.13%
Feb, 2024 $5.90 $5.61 $0.29 12,821,090.0 +0.35%
Jan, 2024 $5.85 $5.47 $0.38 14,067,613.0 +1.06%

Fs Credit Opportunities Corp Stock (FSCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $5.62 $0.38 18,291,990.0 +0.18%
Nov, 2023 $5.84 $5.42 $0.42 22,598,281.0 +3.85%
Oct, 2023 $5.65 $5.23 $0.4189 18,071,441.0 +0.55%
Sep, 2023 $5.44 $5.00 $0.44 11,186,395.0 +1.69%
Aug, 2023 $5.49 $5.01 $0.475 13,532,706.0 +5.75%
Jul, 2023 $5.23 $4.76 $0.47 13,068,475.0 +6.11%
Jun, 2023 $4.77 $4.49 $0.28 16,626,388.0 +5.79%
May, 2023 $4.55 $4.19 $0.36 21,942,275.0 +3.70%
Apr, 2023 $4.59 $4.14 $0.45 7,922,230.0 -2.48%
Mar, 2023 $4.52 $4.08 $0.4398 7,170,775.0 +0.00%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):