Get the Stockscreener App
35.12
0.11%
-0.04
After Hours:
35.06
-0.06
-0.17%
First Trust Smid Capital Strength Etf Stock (FSCS) Price History
The historical daily chart and data for First Trust Smid Capital Strength Etf stock (FSCS), show that the latest closing stock price as of June 18, 2025, is $35.12.
- First Trust Smid Capital Strength Etf all-time high stock price is $38.61, occurred on November 25, 2024.
- The lowest First Trust Smid Capital Strength Etf stock price recorded was $30.22 on April 07, 2025. Since then, First Trust Smid Capital Strength Etf's stock price has risen over 16.21% to $35.12 now.
- The 52-week high stock price for FSCS is $38.61, representing a 9.94% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FSCS is $30.22, indicating a -13.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $35.36 | $35.06 | $0.30 | 1,589.0 | -0.11% |
| Jun 17, 2025 | $35.44 | $34.95 | $0.4899 | 2,110.0 | -0.96% |
| Jun 16, 2025 | $35.55 | $35.37 | $0.18 | 2,264.0 | +1.28% |
| Jun 13, 2025 | $35.57 | $35.05 | $0.52 | 4,510.0 | -2.12% |
| Jun 12, 2025 | $35.81 | $35.44 | $0.37 | 2,107.0 | +0.49% |
| Jun 11, 2025 | $36.00 | $35.59 | $0.4096 | 5,294.0 | -0.50% |
| Jun 10, 2025 | $35.96 | $35.73 | $0.225 | 1,817.0 | +0.24% |
| Jun 09, 2025 | $35.84 | $35.61 | $0.2291 | 886.0 | -0.11% |
| Jun 06, 2025 | $35.88 | $35.56 | $0.319 | 2,458.0 | +0.73% |
| Jun 05, 2025 | $35.56 | $35.37 | $0.19 | 1,426.0 | -0.48% |
| Jun 04, 2025 | $35.76 | $35.67 | $0.085 | 5,602.0 | -0.45% |
| Jun 03, 2025 | $35.84 | $35.41 | $0.43 | 2,671.0 | +0.62% |
| Jun 02, 2025 | $35.62 | $35.20 | $0.425 | 6,458.0 | -0.15% |
| May 30, 2025 | $35.68 | $35.60 | $0.079 | 8,265.0 | +0.21% |
| May 29, 2025 | $35.76 | $35.50 | $0.26 | 10,691.0 | +0.54% |
| May 28, 2025 | $35.78 | $35.39 | $0.39 | 7,642.0 | -1.58% |
| May 27, 2025 | $35.98 | $35.37 | $0.61 | 5,176.0 | +2.48% |
| May 23, 2025 | $35.37 | $35.11 | $0.26 | 1,617.0 | -0.62% |
| May 22, 2025 | $35.51 | $35.16 | $0.3509 | 6,994.0 | -0.51% |
| May 21, 2025 | $35.95 | $35.51 | $0.4398 | 4,581.0 | -1.99% |
| May 20, 2025 | $36.28 | $35.97 | $0.3099 | 6,154.0 | -0.25% |
First Trust Smid Capital Strength Etf Stock (FSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smid Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smid Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Smid Capital Strength Etf Stock (FSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.00 | $34.95 | $1.05 | 40,781.0 | -1.56% |
| May, 2025 | $36.33 | $33.97 | $2.36 | 415,567.0 | +4.74% |
| Apr, 2025 | $35.19 | $30.22 | $4.97 | 228,630.0 | -1.40% |
| Mar, 2025 | $35.39 | $33.43 | $1.96 | 140,215.0 | -3.94% |
| Feb, 2025 | $36.50 | $35.47 | $1.03 | 55,741.0 | -0.99% |
| Jan, 2025 | $36.71 | $34.63 | $2.08 | 126,836.0 | +2.57% |
First Trust Smid Capital Strength Etf Stock (FSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.27 | $35.29 | $2.98 | 69,100.0 | -7.30% |
| Nov, 2024 | $38.61 | $35.20 | $3.41 | 110,855.0 | +8.94% |
| Oct, 2024 | $35.91 | $34.74 | $1.17 | 26,866.0 | -0.47% |
| Sep, 2024 | $35.33 | $33.06 | $2.27 | 67,670.0 | +1.30% |
| Aug, 2024 | $34.82 | $32.07 | $2.75 | 58,040.0 | +1.34% |
| Jul, 2024 | $34.58 | $31.54 | $3.04 | 40,786.0 | +7.17% |
| Jun, 2024 | $32.48 | $31.36 | $1.12 | 23,268.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):