First Seacoast Bancorp Inc (FSEA)

Overview News Price History Discussions Forecast

First Seacoast Bancorp Inc Stock (FSEA) Price History

The historical daily chart and data for First Seacoast Bancorp Inc stock (FSEA), show that the latest closing stock price as of April 15, 2026, is $11.71.

First Seacoast Bancorp Inc all-time high stock price is $15.00, occurred on December 23, 2025.
The lowest First Seacoast Bancorp Inc stock price recorded was $0.00 on November 13, 2023. Since then, First Seacoast Bancorp Inc's stock price has risen over to $11.71 now.
The 52-week high stock price for FSEA is $15.00, representing a 28.10% increase from the current share price, occurred on December 23, 2025.
The 52-week low stock price for FSEA is $10.13, indicating a -13.49% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about FSEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$12.50	$11.71	$0.79	24,108.0	-5.56%
Apr 14, 2026	$12.68	$12.18	$0.495	6,783.0	+0.00%
Apr 13, 2026	$12.86	$12.13	$0.7251	12,303.0	+2.35%
Apr 10, 2026	$12.75	$12.12	$0.6351	2,104.0	-4.98%
Apr 09, 2026	$12.79	$12.75	$0.0419	5,425.0	-0.55%
Apr 08, 2026	$13.00	$12.41	$0.59	10,901.0	+1.02%
Apr 07, 2026	$12.78	$12.69	$0.085	1,918.0	-0.08%
Apr 06, 2026	$12.75	$12.50	$0.25	2,225.0	+0.59%
Apr 02, 2026	$12.62	$12.50	$0.125	1,161.0	+0.32%
Apr 01, 2026	$12.68	$12.50	$0.1806	1,690.0	+0.20%
Mar 31, 2026	$12.66	$12.56	$0.097	1,537.0	-0.67%
Mar 30, 2026	$12.65	$12.64	$0.0109	1,419.0	-0.60%
Mar 27, 2026	$12.86	$12.71	$0.15	1,499.0	-3.64%
Mar 26, 2026	$13.20	$12.73	$0.472	650.0	+3.61%
Mar 24, 2026	$13.35	$12.74	$0.6099	1,576.0	-1.92%
Mar 23, 2026	$13.29	$12.70	$0.59	882.0	+0.66%
Mar 20, 2026	$12.90	$12.71	$0.195	937.0	+0.98%
Mar 18, 2026	$13.05	$12.77	$0.28	1,317.0	+0.08%

First Seacoast Bancorp Inc Stock (FSEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Seacoast Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Seacoast Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Seacoast Bancorp Inc Stock (FSEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$13.00	$11.71	$1.29	92,726.0	-6.77%
Mar, 2026	$13.35	$12.56	$0.7899	18,536.0	-3.46%
Feb, 2026	$14.05	$12.76	$1.29	74,798.0	+1.80%
Jan, 2026	$14.00	$12.55	$1.45	53,552.0	-3.18%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.00	$11.91	$3.09	67,313.0	+4.99%
Nov, 2025	$13.00	$11.50	$1.50	89,713.0	+1.98%
Oct, 2025	$11.70	$11.43	$0.27	65,566.0	+0.78%
Sep, 2025	$11.95	$11.37	$0.5773	104,542.0	+0.00%
Aug, 2025	$11.75	$10.13	$1.62	88,755.0	-0.78%
Jul, 2025	$11.75	$11.02	$0.73	77,621.0	+1.76%
Jun, 2025	$11.50	$10.80	$0.70	107,965.0	+0.98%
May, 2025	$11.80	$10.80	$1.00	279,194.0	+2.27%
Apr, 2025	$11.69	$10.29	$1.40	228,061.0	-5.32%
Mar, 2025	$11.65	$10.85	$0.7999	155,754.0	+6.88%
Feb, 2025	$11.30	$10.10	$1.20	225,840.0	+5.83%
Jan, 2025	$10.40	$9.53	$0.8659	168,979.0	+2.59%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.38	$9.07	$1.31	199,519.0	+9.63%
Nov, 2024	$9.35	$9.00	$0.35	138,279.0	-0.33%
Oct, 2024	$9.30	$8.90	$0.40	155,997.0	+1.10%
Sep, 2024	$9.36	$9.00	$0.36	359,125.0	-1.95%
Aug, 2024	$9.49	$9.00	$0.49	309,728.0	+0.71%
Jul, 2024	$9.36	$8.60	$0.7615	151,816.0	+2.06%
Jun, 2024	$9.15	$8.92	$0.2345	131,199.0	+0.00%
May, 2024	$9.44	$8.46	$0.98	276,207.0	+2.97%
Apr, 2024	$9.10	$8.25	$0.8531	212,573.0	+4.30%
Mar, 2024	$8.75	$8.05	$0.70	65,276.0	-2.90%
Feb, 2024	$8.96	$8.31	$0.65	149,735.0	-1.82%
Jan, 2024	$9.13	$7.40	$1.73	521,412.0	+14.30%