loading

First Seacoast Bancorp Inc Stock (FSEA) Price History

The historical daily chart and data for First Seacoast Bancorp Inc stock (FSEA), show that the latest closing stock price as of August 22, 2025, is $11.55.
  • First Seacoast Bancorp Inc all-time high stock price is $11.80, occurred on May 22, 2025.
  • The lowest First Seacoast Bancorp Inc stock price recorded was $0.00 on November 13, 2023. Since then, First Seacoast Bancorp Inc's stock price has risen over to $11.55 now.
  • The 52-week high stock price for FSEA is $11.80, representing a 2.16% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for FSEA is $8.90, indicating a -22.94% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about FSEA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.56 $11.52 $0.037 1,660.0 +0.00%
Aug 21, 2025 $11.74 $11.50 $0.24 2,026.0 -0.13%
Aug 20, 2025 $11.56 $11.52 $0.0408 2,854.0 +1.27%
Aug 19, 2025 $11.48 $11.35 $0.13 6,835.0 +0.97%
Aug 18, 2025 $11.40 $11.02 $0.38 8,597.0 +0.94%
Aug 15, 2025 $11.31 $11.11 $0.1975 4,209.0 -1.80%
Aug 14, 2025 $11.43 $11.41 $0.02 838.0 -0.57%
Aug 13, 2025 $11.48 $11.30 $0.18 6,889.0 +1.91%
Aug 12, 2025 $11.37 $10.13 $1.23 1,550.0 +0.45%
Aug 11, 2025 $11.21 $11.21 $0.00 512.0 -2.18%
Aug 08, 2025 $11.46 $11.18 $0.2814 2,516.0 +1.87%
Aug 07, 2025 $11.47 $11.25 $0.22 2,953.0 -2.60%
Aug 06, 2025 $11.55 $11.48 $0.074 708.0 -0.26%
Aug 05, 2025 $11.58 $11.55 $0.03 30,644.0 +0.04%
Aug 04, 2025 $11.60 $11.52 $0.08 2,588.0 -0.13%
Aug 01, 2025 $11.68 $11.56 $0.1166 1,206.0 +0.00%
Jul 31, 2025 $11.59 $11.55 $0.04 929.0 +0.24%
Jul 28, 2025 $11.75 $11.44 $0.309 7,917.0 +0.45%
Jul 25, 2025 $11.51 $11.46 $0.0454 2,903.0 +0.09%
Jul 24, 2025 $11.53 $11.49 $0.0425 5,697.0 -2.13%

First Seacoast Bancorp Inc Stock (FSEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Seacoast Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Seacoast Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Seacoast Bancorp Inc Stock (FSEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.74 $10.13 $1.61 78,245.0 -0.35%
Jul, 2025 $11.75 $11.02 $0.73 77,621.0 +1.76%
Jun, 2025 $11.50 $10.80 $0.70 107,965.0 +0.98%
May, 2025 $11.80 $10.80 $1.00 279,194.0 +2.27%
Apr, 2025 $11.69 $10.29 $1.40 228,061.0 -5.32%
Mar, 2025 $11.65 $10.85 $0.7999 155,754.0 +6.88%
Feb, 2025 $11.30 $10.10 $1.20 225,840.0 +5.83%
Jan, 2025 $10.40 $9.53 $0.8659 168,979.0 +2.59%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.38 $9.07 $1.31 199,519.0 +9.63%
Nov, 2024 $9.35 $9.00 $0.35 138,279.0 -0.33%
Oct, 2024 $9.30 $8.90 $0.40 155,997.0 +1.10%
Sep, 2024 $9.36 $9.00 $0.36 359,125.0 -1.95%
Aug, 2024 $9.49 $9.00 $0.49 309,728.0 +0.71%
Jul, 2024 $9.36 $8.60 $0.7615 151,816.0 +2.06%
Jun, 2024 $9.15 $8.92 $0.2345 131,199.0 +0.00%
May, 2024 $9.44 $8.46 $0.98 276,207.0 +2.97%
Apr, 2024 $9.10 $8.25 $0.8531 212,573.0 +4.30%
Mar, 2024 $8.75 $8.05 $0.70 65,276.0 -2.90%
Feb, 2024 $8.96 $8.31 $0.65 149,735.0 -1.82%
Jan, 2024 $9.13 $7.40 $1.73 521,412.0 +14.30%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.70 $6.58 $1.12 323,633.0 +18.13%
Nov, 2023 $6.90 $6.25 $0.65 155,641.0 -2.54%
Oct, 2023 $7.51 $6.52 $0.9849 91,620.0 -9.49%
Sep, 2023 $7.56 $6.93 $0.625 111,755.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):