loading

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History

The historical daily chart and data for Fidelity Investment Grade Securitized Etf stock (FSEC), show that the latest closing stock price as of August 22, 2025, is $43.75.
  • Fidelity Investment Grade Securitized Etf all-time high stock price is $45.20, occurred on March 25, 2024.
  • The lowest Fidelity Investment Grade Securitized Etf stock price recorded was $38.78 on October 26, 2023. Since then, Fidelity Investment Grade Securitized Etf's stock price has risen over 12.80% to $43.75 now.
  • The 52-week high stock price for FSEC is $44.79, representing a 2.38% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for FSEC is $41.84, indicating a -4.37% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about FSEC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.81 $43.59 $0.22 149,951.0 +0.71%
Aug 21, 2025 $43.53 $43.43 $0.105 182,661.0 -0.50%
Aug 20, 2025 $43.72 $43.50 $0.22 158,891.0 +0.14%
Aug 19, 2025 $43.64 $43.47 $0.1678 140,741.0 +0.14%
Aug 18, 2025 $43.67 $43.44 $0.23 197,623.0 +0.14%
Aug 15, 2025 $43.73 $43.46 $0.27 481,795.0 -0.46%
Aug 14, 2025 $43.74 $43.60 $0.14 162,145.0 -0.25%
Aug 13, 2025 $43.85 $43.66 $0.19 286,299.0 +0.48%
Aug 12, 2025 $43.64 $43.43 $0.209 232,905.0 +0.36%
Aug 11, 2025 $43.63 $43.29 $0.34 231,380.0 -0.21%
Aug 08, 2025 $43.55 $43.47 $0.0799 368,028.0 -0.33%
Aug 07, 2025 $43.72 $43.56 $0.16 155,884.0 -0.05%
Aug 06, 2025 $43.70 $43.57 $0.1313 97,773.0 +0.05%
Aug 05, 2025 $43.78 $43.55 $0.23 142,585.0 -0.11%
Aug 04, 2025 $43.75 $43.59 $0.155 236,765.0 +0.11%
Aug 01, 2025 $43.67 $43.33 $0.34 343,956.0 +1.02%
Jul 31, 2025 $43.32 $43.20 $0.115 219,808.0 +0.07%
Jul 30, 2025 $43.31 $43.19 $0.125 112,094.0 -0.69%
Jul 29, 2025 $43.50 $43.33 $0.17 154,018.0 +0.49%
Jul 28, 2025 $43.29 $43.20 $0.094 205,715.0 -0.12%
Jul 25, 2025 $43.37 $43.21 $0.1594 89,483.0 +0.12%
Jul 24, 2025 $43.30 $43.20 $0.0999 254,617.0 +0.09%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Investment Grade Securitized Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Investment Grade Securitized Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.85 $43.29 $0.56 3,719,333.0 +1.23%
Jul, 2025 $43.73 $43.00 $0.73 6,900,138.0 -0.78%
Jun, 2025 $43.76 $42.63 $1.12 5,105,851.0 +1.33%
May, 2025 $44.00 $42.41 $1.59 10,656,505.0 -1.24%
Apr, 2025 $44.36 $41.98 $2.38 11,296,609.0 +0.02%
Mar, 2025 $44.12 $43.14 $0.9781 39,494,227.0 +0.07%
Feb, 2025 $43.69 $42.26 $1.43 4,761,418.0 +1.99%
Jan, 2025 $42.95 $41.84 $1.11 16,540,911.0 +0.33%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.69 $42.17 $1.52 7,474,304.0 -1.76%
Nov, 2024 $43.45 $42.35 $1.10 9,888,257.0 +0.86%
Oct, 2024 $44.52 $42.50 $2.02 9,573,733.0 -3.18%
Sep, 2024 $44.79 $43.63 $1.16 11,032,359.0 +1.30%
Aug, 2024 $44.59 $43.00 $1.59 2,037,915.0 +1.95%
Jul, 2024 $43.69 $41.73 $1.95 35,089.0 +2.24%
Jun, 2024 $43.12 $41.74 $1.38 10,737.0 +1.01%
May, 2024 $42.43 $40.94 $1.49 12,057.0 +1.66%
Apr, 2024 $42.18 $40.39 $1.79 18,114.0 -3.22%
Mar, 2024 $45.20 $41.75 $3.45 19,012.0 +0.83%
Feb, 2024 $43.02 $41.30 $1.72 51,682.0 -1.94%
Jan, 2024 $43.05 $42.16 $0.89 27,067.0 -0.35%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.48 $41.33 $3.15 78,194.0 +3.69%
Nov, 2023 $42.02 $39.31 $2.70 83,575.0 +5.12%
Oct, 2023 $40.36 $38.78 $1.58 25,603.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):