Flag Ship Acquisition Corp (FSHP)

Overview News Price History Financials Discussions Forecast

Flag Ship Acquisition Corp Stock (FSHP) Price History

The historical daily chart and data for Flag Ship Acquisition Corp stock (FSHP), show that the latest closing stock price as of October 14, 2026, is $11.25.

Flag Ship Acquisition Corp all-time high stock price is $12.00, occurred on May 21, 2026.
The lowest Flag Ship Acquisition Corp stock price recorded was $9.985 on August 27, 2024. Since then, Flag Ship Acquisition Corp's stock price has risen over 12.67% to $11.25 now.
The 52-week high stock price for FSHP is $12.00, representing a 6.67% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for FSHP is $10.60, indicating a -5.78% decrease from the current share price, occurred on October 16, 2025.
The closing price of Flag Ship Acquisition Corp (FSHP) stock in the beginning of 2025 was $10.16. The stock closed the year at $10.75, a gain of over 5.81% for the year.

The table below shows more information about FSHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$11.29	$11.25	$0.04	1,243.0	-0.27%
Oct 08, 2026	$11.29	$11.28	$0.010	1,093.0	-0.09%
Sep 30, 2026	$11.29	$11.29	$0.00	641.0	+0.00%
Sep 29, 2026	$11.30	$11.25	$0.05	22,341.0	+0.00%
Sep 28, 2026	$11.29	$11.25	$0.04	2,140.0	+0.09%
Sep 23, 2026	$11.28	$11.28	$0.00	228.0	-0.22%
Sep 16, 2026	$11.30	$11.25	$0.055	1,235.0	+0.00%

Flag Ship Acquisition Corp Stock (FSHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flag Ship Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flag Ship Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flag Ship Acquisition Corp Stock (FSHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.29	$11.25	$0.04	2,336.0	-0.35%
Sep, 2026	$11.54	$11.18	$0.365	43,517.0	-2.17%
Aug, 2026	$12.00	$11.17	$0.83	130,752.0	+3.17%
Jul, 2026	$11.44	$11.18	$0.26	1,111.0	-0.22%
Jun, 2026	$11.21	$11.01	$0.20	11,885.0	+2.19%
May, 2026	$12.00	$10.90	$1.10	784,236.0	+0.00%
Apr, 2026	$10.98	$10.94	$0.04	9,125.0	+0.37%
Mar, 2026	$10.94	$10.79	$0.15	97,785.0	+0.92%
Feb, 2026	$10.90	$10.78	$0.12	51,152.0	-0.55%
Jan, 2026	$10.89	$10.76	$0.13	16,583.0	+1.30%

Flag Ship Acquisition Corp Stock (FSHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.80	$10.70	$0.10	7,354.0	+0.66%
Nov, 2025	$10.96	$10.66	$0.30	24,211.0	-0.09%
Oct, 2025	$10.83	$10.57	$0.26	51,728.0	+0.28%
Sep, 2025	$10.66	$10.53	$0.13	140,717.0	+0.85%
Aug, 2025	$10.57	$10.49	$0.08	426,400.0	+0.67%
Jul, 2025	$10.49	$10.43	$0.06	107,852.0	+0.58%
Jun, 2025	$10.44	$10.41	$0.0319	14,238.0	-0.48%
May, 2025	$10.48	$10.37	$0.11	67,081.0	+1.11%
Apr, 2025	$10.38	$10.33	$0.0548	20,026.0	+0.34%
Mar, 2025	$10.33	$10.27	$0.06	427,860.0	+0.49%
Feb, 2025	$10.28	$10.20	$0.08	87,819.0	+0.59%
Jan, 2025	$10.22	$10.15	$0.07	439,447.0	+0.59%

Flag Ship Acquisition Corp Stock (FSHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.17	$10.13	$0.04	781,148.0	+0.09%
Nov, 2024	$10.15	$10.09	$0.0657	49,866.0	+0.90%
Oct, 2024	$10.07	$10.01	$0.065	567,041.0	+0.40%
Sep, 2024	$10.03	$9.99	$0.04	2,205,172.0	+0.30%
Aug, 2024	$10.01	$9.98	$0.025	501,988.0	+0.00%