loading

Flag Ship Acquisition Corp Stock (FSHP) Price History

The historical daily chart and data for Flag Ship Acquisition Corp stock (FSHP), show that the latest closing stock price as of August 01, 2025, is $0.00.
  • Flag Ship Acquisition Corp all-time high stock price is $10.49, occurred on July 28, 2025.
  • The lowest Flag Ship Acquisition Corp stock price recorded was $0.00 on August 30, 2024. Since then, Flag Ship Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for FSHP is $10.49, representing a increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for FSHP is $0.00, indicating a decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about FSHP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 30, 2025 $10.49 $10.48 $0.0099 497.0 +0.00%
Jul 28, 2025 $10.49 $10.49 $0.00 300.0 +0.10%
Jul 24, 2025 $10.48 $10.48 $0.00 1,751.0 +0.00%
Jul 23, 2025 $10.48 $10.47 $0.010 41,609.0 +0.19%
Jul 16, 2025 $10.46 $10.46 $0.00 1,100.0 +0.10%
Jul 15, 2025 $10.45 $10.45 $0.00 56,574.0 +0.10%
Jul 14, 2025 $10.45 $10.44 $0.010 430.0 -0.10%
Jul 11, 2025 $10.45 $10.43 $0.02 5,320.0 +0.00%
Jul 08, 2025 $10.45 $10.45 $0.00 140.0 +0.19%

Flag Ship Acquisition Corp Stock (FSHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flag Ship Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flag Ship Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flag Ship Acquisition Corp Stock (FSHP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.49 $0.00 $10.49 107,852.0 -100.00%
Jun, 2025 $10.44 $10.41 $0.0319 14,238.0 -0.48%
May, 2025 $10.48 $10.37 $0.11 67,081.0 +1.11%
Apr, 2025 $10.38 $10.33 $0.0548 20,026.0 +0.34%
Mar, 2025 $10.33 $10.27 $0.06 427,860.0 +0.49%
Feb, 2025 $10.28 $10.20 $0.08 87,819.0 +0.59%
Jan, 2025 $10.22 $10.15 $0.07 439,447.0 +0.59%

Flag Ship Acquisition Corp Stock (FSHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $10.13 $0.04 781,148.0 +0.09%
Nov, 2024 $10.15 $10.09 $0.0657 49,866.0 +0.90%
Oct, 2024 $10.07 $10.01 $0.065 567,041.0 +0.40%
Sep, 2024 $10.03 $9.99 $0.04 2,205,172.0 +0.30%
Aug, 2024 $10.01 $9.98 $0.025 501,988.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):