Get the Stockscreener App
10.67
0.09%
-0.010
Flag Ship Acquisition Corp Stock (FSHP) Price History
The historical daily chart and data for Flag Ship Acquisition Corp stock (FSHP), show that the latest closing stock price as of November 21, 2025, is $10.67.
- Flag Ship Acquisition Corp all-time high stock price is $10.96, occurred on November 05, 2025.
- The lowest Flag Ship Acquisition Corp stock price recorded was $0.00 on August 30, 2024. Since then, Flag Ship Acquisition Corp's stock price has risen over to $10.67 now.
- The 52-week high stock price for FSHP is $10.96, representing a 2.72% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for FSHP is $10.13, indicating a -5.06% decrease from the current share price, occurred on December 03, 2024.
The table below shows more information about FSHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.68 | $10.67 | $0.010 | 1,801.0 | -0.09% |
| Nov 20, 2025 | $10.68 | $10.68 | $0.00 | 1,890.0 | +0.09% |
| Nov 19, 2025 | $10.67 | $10.67 | $0.00 | 502.0 | +0.09% |
| Nov 13, 2025 | $10.72 | $10.66 | $0.06 | 2,685.0 | -0.74% |
| Nov 11, 2025 | $10.74 | $10.74 | $0.00 | 610.0 | +0.19% |
| Nov 10, 2025 | $10.74 | $10.72 | $0.02 | 942.0 | +0.00% |
| Nov 07, 2025 | $10.72 | $10.72 | $0.00 | 245.0 | +0.00% |
| Nov 06, 2025 | $10.86 | $10.72 | $0.135 | 1,327.0 | -0.83% |
| Nov 05, 2025 | $10.96 | $10.71 | $0.25 | 13,247.0 | +0.93% |
| Nov 03, 2025 | $10.71 | $10.71 | $0.00 | 962.0 | +0.28% |
| Oct 30, 2025 | $10.68 | $10.68 | $0.00 | 2,015.0 | +0.38% |
| Oct 29, 2025 | $10.73 | $10.64 | $0.09 | 10,542.0 | -0.84% |
| Oct 28, 2025 | $10.83 | $10.64 | $0.19 | 10,942.0 | +1.13% |
| Oct 27, 2025 | $10.61 | $10.61 | $0.00 | 388.0 | -0.37% |
Flag Ship Acquisition Corp Stock (FSHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flag Ship Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flag Ship Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flag Ship Acquisition Corp Stock (FSHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.96 | $10.66 | $0.30 | 26,012.0 | -0.09% |
| Oct, 2025 | $10.83 | $10.57 | $0.26 | 51,728.0 | +0.28% |
| Sep, 2025 | $10.66 | $10.53 | $0.13 | 140,717.0 | +0.85% |
| Aug, 2025 | $10.57 | $10.49 | $0.08 | 426,400.0 | +0.67% |
| Jul, 2025 | $10.49 | $10.43 | $0.06 | 107,852.0 | +0.58% |
| Jun, 2025 | $10.44 | $10.41 | $0.0319 | 14,238.0 | -0.48% |
| May, 2025 | $10.48 | $10.37 | $0.11 | 67,081.0 | +1.11% |
| Apr, 2025 | $10.38 | $10.33 | $0.0548 | 20,026.0 | +0.34% |
| Mar, 2025 | $10.33 | $10.27 | $0.06 | 427,860.0 | +0.49% |
| Feb, 2025 | $10.28 | $10.20 | $0.08 | 87,819.0 | +0.59% |
| Jan, 2025 | $10.22 | $10.15 | $0.07 | 439,447.0 | +0.59% |
Flag Ship Acquisition Corp Stock (FSHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $10.13 | $0.04 | 781,148.0 | +0.09% |
| Nov, 2024 | $10.15 | $10.09 | $0.0657 | 49,866.0 | +0.90% |
| Oct, 2024 | $10.07 | $10.01 | $0.065 | 567,041.0 | +0.40% |
| Sep, 2024 | $10.03 | $9.99 | $0.04 | 2,205,172.0 | +0.30% |
| Aug, 2024 | $10.01 | $9.98 | $0.025 | 501,988.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):