First Trust Limited Duration Investment Grade Corporate Etf (FSIG)

Overview News Price History Discussions Forecast Dividend History

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History

The historical daily chart and data for First Trust Limited Duration Investment Grade Corporate Etf stock (FSIG), show that the latest closing stock price as of July 27, 2026, is $18.75.

First Trust Limited Duration Investment Grade Corporate Etf all-time high stock price is $19.33, occurred on September 16, 2025.
The lowest First Trust Limited Duration Investment Grade Corporate Etf stock price recorded was $18.21 on October 25, 2023. Since then, First Trust Limited Duration Investment Grade Corporate Etf's stock price has risen over 2.94% to $18.75 now.
The 52-week high stock price for FSIG is $19.33, representing a 3.12% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for FSIG is $18.71, indicating a -0.19% decrease from the current share price, occurred on July 23, 2026.
The closing price of First Trust Limited Duration Investment Grade Corporate Etf (FSIG) stock in the beginning of 2025 was $19.06. The stock closed the year at $19.00, a loss of over -0.31% for the year.

The table below shows more information about FSIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$18.76	$18.74	$0.02	422,311.0	-0.03%
Jul 24, 2026	$18.75	$18.73	$0.025	266,075.0	+0.16%
Jul 23, 2026	$18.73	$18.71	$0.02	265,631.0	-0.21%
Jul 22, 2026	$18.78	$18.75	$0.03	326,778.0	-0.11%
Jul 21, 2026	$18.79	$18.77	$0.02	222,371.0	-0.48%
Jul 20, 2026	$18.89	$18.86	$0.03	456,321.0	-0.11%
Jul 17, 2026	$18.89	$18.87	$0.02	600,570.0	+0.11%
Jul 16, 2026	$18.88	$18.86	$0.02	398,527.0	+0.05%
Jul 15, 2026	$18.87	$18.85	$0.02	398,673.0	+0.11%
Jul 14, 2026	$18.85	$18.83	$0.02	329,136.0	+0.21%
Jul 13, 2026	$18.83	$18.80	$0.03	262,554.0	-0.21%
Jul 10, 2026	$18.86	$18.84	$0.02	217,698.0	-0.11%
Jul 09, 2026	$18.87	$18.85	$0.02	301,476.0	+0.05%
Jul 08, 2026	$18.85	$18.80	$0.05	1,020,035.0	+0.11%
Jul 07, 2026	$18.87	$18.82	$0.0499	2,153,831.0	-0.32%
Jul 06, 2026	$18.89	$18.87	$0.02	340,685.0	+0.05%
Jul 02, 2026	$18.89	$18.86	$0.025	188,298.0	+0.16%
Jul 01, 2026	$18.87	$18.84	$0.03	256,113.0	-0.03%
Jun 30, 2026	$18.87	$18.85	$0.02	879,991.0	-0.08%

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Limited Duration Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Limited Duration Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$18.89	$18.71	$0.18	8,849,394.0	-0.58%
Jun, 2026	$18.97	$18.85	$0.12	9,253,071.0	-0.45%
May, 2026	$19.01	$18.81	$0.1963	6,700,367.0	-0.05%
Apr, 2026	$19.10	$18.84	$0.26	8,796,308.0	+0.05%
Mar, 2026	$19.18	$18.80	$0.385	8,635,492.0	-1.25%
Feb, 2026	$19.24	$19.13	$0.11	6,190,333.0	+0.10%
Jan, 2026	$19.22	$19.11	$0.11	11,975,068.0	-0.16%

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.25	$19.09	$0.1581	6,019,147.0	-0.10%
Nov, 2025	$19.25	$19.16	$0.09	5,140,088.0	+0.10%
Oct, 2025	$19.33	$19.18	$0.1476	10,474,868.0	-0.05%
Sep, 2025	$19.33	$19.14	$0.1876	5,293,746.0	+0.16%
Aug, 2025	$19.21	$19.08	$0.13	4,872,249.0	+0.58%
Jul, 2025	$19.14	$19.02	$0.12	9,853,795.0	-0.26%
Jun, 2025	$19.14	$18.97	$0.1738	4,840,522.0	+0.68%
May, 2025	$19.06	$18.88	$0.1753	5,329,832.0	-0.24%
Apr, 2025	$19.05	$18.70	$0.355	12,917,433.0	+0.50%
Mar, 2025	$19.07	$18.91	$0.16	8,350,071.0	-0.37%
Feb, 2025	$19.01	$18.83	$0.1799	6,607,143.0	+0.64%
Jan, 2025	$18.93	$18.73	$0.20	10,035,932.0	+0.11%

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.09	$18.78	$0.31	5,716,754.0	-0.63%
Nov, 2024	$19.02	$18.87	$0.15	7,179,430.0	+0.32%
Oct, 2024	$19.25	$18.91	$0.34	10,741,662.0	-1.41%
Sep, 2024	$19.32	$19.11	$0.215	5,980,115.0	+0.52%
Aug, 2024	$19.13	$18.98	$0.155	5,892,564.0	+0.69%
Jul, 2024	$18.97	$18.70	$0.27	9,664,265.0	+1.23%
Jun, 2024	$18.89	$18.71	$0.18	3,836,157.0	+0.16%
May, 2024	$18.78	$18.57	$0.21	7,779,803.0	+0.86%
Apr, 2024	$18.77	$18.52	$0.25	8,846,600.0	-1.17%
Mar, 2024	$18.90	$18.72	$0.18	8,881,636.0	+0.05%
Feb, 2024	$18.99	$18.71	$0.28	7,617,139.0	-1.00%
Jan, 2024	$19.02	$18.82	$0.20	8,985,355.0	-0.05%