183.97
First Solar Inc Stock (FSLR) Option Chain
For the September 19, 2025 expiration date, the FSLR stock option chain has a total of 4,284 contracts, with 1,600 call options and 2,684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,333 contracts.
- December 19, 2025 : 1,363 contracts.
- January 16, 2026 : 880 contracts.
- March 20, 2026 : 243 contracts.
- January 15, 2027 : 263 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
20.65 | 7.23 | +53.87% | 447 |
![]() |
3.20 | 0.60 | +23.08% | 217 |
![]() |
9.40 | 2.82 | +42.86% | 182 |
![]() |
16.00 | 3.96 | +32.89% | 153 |
![]() |
11.80 | 3.97 | +50.70% | 145 |
![]() |
7.30 | 1.75 | +31.53% | 96 |
![]() |
0.90 | 0.23 | +34.33% | 95 |
FSLR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 165.00
|
4.40 | -5.20 | -54.17% | 797 |
![]() 180.00
|
10.78 | -6.82 | -38.75% | 472 |
![]() 175.00
|
8.20 | -6.40 | -43.84% | 405 |
![]() 170.00
|
6.30 | -5.30 | -45.69% | 340 |
![]() 185.00
|
12.18 | -8.22 | -40.29% | 254 |
![]() 160.00
|
3.75 | -3.55 | -48.63% | 92 |
![]() 150.00
|
2.10 | -2.26 | -51.83% | 82 |
First Solar Inc Stock (FSLR) Option Chain Analysis
Put Volume Total | 2,684 |
Call Volume Total | 1,600 |
Put/Call Ratio (PCR) | 1.68 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):