202.28
First Solar Inc Stock (FSLR) Option Chain
For the September 19, 2025 expiration date, the FSLR stock option chain has a total of 2,997 contracts, with 1,986 call options and 1,011 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,589 contracts.
- December 19, 2025 : 493 contracts.
- January 16, 2026 : 4,132 contracts.
- March 20, 2026 : 4,171 contracts.
- January 15, 2027 : 4,863 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.85 | 3.80 | +62.81% | 340 |
![]() |
12.15 | 4.30 | +54.78% | 332 |
![]() |
4.65 | 1.95 | +72.22% | 316 |
![]() |
5.85 | 2.85 | +95.00% | 213 |
![]() |
1.00 | 0.42 | +72.41% | 196 |
![]() |
2.70 | 1.20 | +80.00% | 124 |
![]() |
7.70 | 3.05 | +65.59% | 122 |
FSLR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 190.00
|
5.65 | -4.15 | -42.35% | 374 |
![]() 175.00
|
2.14 | -1.93 | -47.42% | 125 |
![]() 185.00
|
3.80 | -3.60 | -48.65% | 93 |
![]() 170.00
|
1.22 | -1.31 | -51.78% | 73 |
![]() 180.00
|
2.63 | -3.05 | -53.70% | 72 |
![]() 197.50
|
8.00 | -5.45 | -40.52% | 52 |
![]() 195.00
|
7.30 | -5.00 | -40.65% | 31 |
First Solar Inc Stock (FSLR) Option Chain Analysis
Put Volume Total | 1,011 |
Call Volume Total | 1,986 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $190.00 |
Call Strike With Highest Volume | $205.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):