202.28
price up icon5.35%   10.28
pre-market  Pre-market:  201.03   -1.25   -0.62%
loading

First Solar Inc Stock (FSLR) Option Chain

For the September 19, 2025 expiration date, the FSLR stock option chain has a total of 2,997 contracts, with 1,986 call options and 1,011 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,589 contracts.
  • December 19, 2025 : 493 contracts.
  • January 16, 2026 : 4,132 contracts.
  • March 20, 2026 : 4,171 contracts.
  • January 15, 2027 : 4,863 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 205.00 9.85 3.80 +62.81% 340
favorite 200.00 12.15 4.30 +54.78% 332
favorite 220.00 4.65 1.95 +72.22% 316
favorite 215.00 5.85 2.85 +95.00% 213
favorite 250.00 1.00 0.42 +72.41% 196
favorite 230.00 2.70 1.20 +80.00% 124
favorite 210.00 7.70 3.05 +65.59% 122

FSLR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
190.00
5.65 -4.15 -42.35% 374
favorite
175.00
2.14 -1.93 -47.42% 125
favorite
185.00
3.80 -3.60 -48.65% 93
favorite
170.00
1.22 -1.31 -51.78% 73
favorite
180.00
2.63 -3.05 -53.70% 72
favorite
197.50
8.00 -5.45 -40.52% 52
favorite
195.00
7.30 -5.00 -40.65% 31

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 1,011
Call Volume Total 1,986
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $205.00
solar NXT
$68.77
price up icon 7.39%
$38.18
price up icon 10.41%
solar RUN
$16.20
price up icon 9.91%
$34.30
price up icon 13.54%
solar DQ
$22.86
price up icon 1.74%
Cap:     |  Volume (24h):