Get the Stockscreener App
224.43
0.76%
-1.72
After Hours:
226.21
1.78
+0.79%
First Solar Inc Stock (FSLR) Option Chain
For the October 17, 2025 expiration date, the FSLR stock option chain has a total of 8,212 contracts, with 2,902 call options and 5,310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 525 contracts.
- January 16, 2026 : 365 contracts.
- March 20, 2026 : 270 contracts.
- January 15, 2027 : 4,934 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
0.16 | 0.01 | +6.67% | 504 |
|
250.00
|
0.30 | -0.25 | -45.45% | 418 |
|
245.00
|
0.86 | 0.06 | +7.50% | 407 |
|
225.00
|
4.60 | -1.85 | -28.68% | 305 |
|
240.00
|
0.93 | -0.83 | -47.16% | 305 |
|
230.00
|
3.06 | -1.17 | -27.66% | 159 |
|
260.00
|
0.15 | -0.10 | -40.00% | 140 |
FSLR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.05 | 0.04 | +400.00% | 2,036 |
|
220.00
|
2.96 | 0.08 | +2.78% | 1,629 |
|
215.00
|
1.67 | 0.10 | +6.37% | 854 |
|
205.00
|
0.50 | 0.05 | +11.11% | 123 |
|
202.50
|
0.28 | -0.53 | -65.43% | 112 |
|
225.00
|
5.10 | 0.37 | +7.82% | 99 |
|
222.50
|
3.85 | 1.31 | +51.57% | 98 |
First Solar Inc Stock (FSLR) Option Chain Analysis
| Put Volume Total | 5,310 |
| Call Volume Total | 2,902 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $270.00 |
0.01%
4.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):