Get the Stockscreener App
215.89
1.70%
3.61
After Hours:
214.02
-1.87
-0.87%
First Solar Inc Stock (FSLR) Option Chain
For the November 08, 2024 expiration date, the FSLR stock option chain has a total of 22,097 contracts, with 14,492 call options and 7,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 22,104 contracts.
- November 22, 2024 : 937 contracts.
- November 29, 2024 : 1,938 contracts.
- December 20, 2024 : 10,022 contracts.
- January 17, 2025 : 9,415 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
3.50 | 0.25 | +7.69% | 1,904 |
|
230.00
|
8.05 | 0.55 | +7.33% | 1,835 |
|
235.00
|
6.50 | -0.32 | -4.69% | 1,072 |
|
215.00
|
14.23 | 1.18 | +9.04% | 1,050 |
|
220.00
|
11.86 | 0.92 | +8.41% | 967 |
|
210.00
|
16.82 | 1.42 | +9.22% | 948 |
|
240.00
|
5.27 | -0.38 | -6.73% | 800 |
FSLR Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
6.95 | -1.55 | -18.24% | 1,128 |
|
172.50
|
1.04 | -0.64 | -38.10% | 653 |
|
190.00
|
4.00 | -1.06 | -20.95% | 434 |
|
185.00
|
2.80 | -1.00 | -26.32% | 425 |
|
195.00
|
5.41 | -1.24 | -18.65% | 382 |
|
202.50
|
7.54 | -1.96 | -20.63% | 380 |
|
177.50
|
1.95 | -0.07 | -3.47% | 372 |
First Solar Inc Stock (FSLR) Option Chain Analysis
| Put Volume Total | 7,605 |
| Call Volume Total | 14,492 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $250.00 |
2.84%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):