Get the Stockscreener App
272.93
0.53%
0.58
First Solar Inc Stock (FSLR) Option Chain
For the June 18, 2026 expiration date, the FSLR stock option chain has a total of 113 contracts, with 86 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 982 contracts.
- December 18, 2026 : 49 contracts.
- January 15, 2027 : 304 contracts.
- June 17, 2027 : 368 contracts.
- January 21, 2028 : 35 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
0.69 | -1.96 | -73.96% | 18 |
|
270.00
|
12.00 | 1.45 | +13.74% | 14 |
|
285.00
|
4.05 | 0.25 | +6.58% | 11 |
|
280.00
|
6.17 | 0.61 | +10.97% | 10 |
|
230.00
|
40.90 | -5.10 | -11.09% | 8 |
|
277.50
|
7.40 | 0.43 | +6.17% | 6 |
|
265.00
|
11.57 | -2.03 | -14.93% | 5 |
FSLR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
9.00 | -2.60 | -22.41% | 6 |
|
65.00
|
0.01 | -0.04 | -80.00% | 5 |
|
200.00
|
0.04 | 0.00 | - | 3 |
|
270.00
|
5.00 | -1.03 | -17.08% | 3 |
|
310.00
|
40.05 | -13.95 | -25.83% | 3 |
|
70.00
|
0.10 | 0.00 | - | 1 |
|
75.00
|
0.10 | -0.31 | -75.61% | 1 |
First Solar Inc Stock (FSLR) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $290.00 |
1.17%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):