183.97
price up icon5.29%   9.24
after-market After Hours: 183.60 -0.37 -0.20%
loading

First Solar Inc Stock (FSLR) Option Chain

For the September 19, 2025 expiration date, the FSLR stock option chain has a total of 4,284 contracts, with 1,600 call options and 2,684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,333 contracts.
  • December 19, 2025 : 1,363 contracts.
  • January 16, 2026 : 880 contracts.
  • March 20, 2026 : 243 contracts.
  • January 15, 2027 : 263 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 175.00 20.65 7.23 +53.87% 447
favorite 220.00 3.20 0.60 +23.08% 217
favorite 195.00 9.40 2.82 +42.86% 182
favorite 180.00 16.00 3.96 +32.89% 153
favorite 190.00 11.80 3.97 +50.70% 145
favorite 200.00 7.30 1.75 +31.53% 96
favorite 250.00 0.90 0.23 +34.33% 95

FSLR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
165.00
4.40 -5.20 -54.17% 797
favorite
180.00
10.78 -6.82 -38.75% 472
favorite
175.00
8.20 -6.40 -43.84% 405
favorite
170.00
6.30 -5.30 -45.69% 340
favorite
185.00
12.18 -8.22 -40.29% 254
favorite
160.00
3.75 -3.55 -48.63% 92
favorite
150.00
2.10 -2.26 -51.83% 82

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 2,684
Call Volume Total 1,600
Put/Call Ratio (PCR) 1.68
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $175.00
solar NXT
$56.57
price down icon 2.90%
$31.43
price down icon 2.87%
solar RUN
$9.85
price down icon 4.00%
$25.55
price down icon 0.43%
solar DQ
$20.67
price down icon 5.01%
Cap:     |  Volume (24h):