loading

Fortuna Mining Corp Stock (FSM) Price History

The historical daily chart and data for Fortuna Mining Corp stock (FSM), show that the latest closing stock price as of August 22, 2025, is $7.55.
  • Fortuna Mining Corp all-time high stock price is $9.85, occurred on February 01, 2021.
  • The lowest Fortuna Mining Corp stock price recorded was $1.47 on March 16, 2020. Since then, Fortuna Mining Corp's stock price has risen over 413.61% to $7.55 now.
  • The 52-week high stock price for FSM is $7.55, representing a 0.00% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for FSM is $4.13, indicating a -45.30% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Fortuna Mining Corp (FSM) stock in the beginning of 2024 was $3.91. The stock closed the year at $3.75, a loss of over -4.09% for the year.
The table below shows more information about FSM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.67 $7.25 $0.4171 12,698,492.0 +2.72%
Aug 21, 2025 $7.43 $7.06 $0.37 9,499,700.0 +3.67%
Aug 20, 2025 $7.09 $6.93 $0.16 11,958,644.0 +2.31%
Aug 19, 2025 $7.23 $6.89 $0.34 11,073,033.0 -3.75%
Aug 18, 2025 $7.37 $7.04 $0.325 10,868,892.0 -1.37%
Aug 15, 2025 $7.48 $7.17 $0.305 15,342,878.0 +0.55%
Aug 14, 2025 $7.41 $7.12 $0.29 14,652,905.0 +0.69%
Aug 13, 2025 $7.35 $7.06 $0.2872 17,454,991.0 +2.71%
Aug 12, 2025 $7.05 $6.72 $0.33 11,037,494.0 +4.15%
Aug 11, 2025 $6.77 $6.35 $0.42 12,391,180.0 +2.28%
Aug 08, 2025 $6.69 $6.33 $0.36 11,457,804.0 +5.95%
Aug 07, 2025 $6.83 $6.17 $0.66 19,209,755.0 -12.02%
Aug 06, 2025 $7.10 $6.89 $0.2053 11,625,491.0 +1.87%
Aug 05, 2025 $6.96 $6.63 $0.325 8,826,207.0 +3.43%
Aug 04, 2025 $6.71 $6.48 $0.23 8,371,794.0 +5.01%
Aug 01, 2025 $6.65 $6.32 $0.33 10,728,961.0 -0.93%
Jul 31, 2025 $6.55 $6.42 $0.14 7,906,842.0 -1.07%
Jul 30, 2025 $6.71 $6.48 $0.235 12,184,175.0 -3.69%
Jul 29, 2025 $6.80 $6.60 $0.20 10,226,594.0 +1.35%
Jul 28, 2025 $6.77 $6.50 $0.27 10,825,735.0 -2.05%
Jul 25, 2025 $6.92 $6.66 $0.26 10,012,283.0 -1.02%
Jul 24, 2025 $7.06 $6.76 $0.3004 11,158,452.0 -1.15%

Fortuna Mining Corp Stock (FSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortuna Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortuna Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fortuna Mining Corp Stock (FSM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.67 $6.17 $1.50 209,896,713.0 +17.05%
Jul, 2025 $7.06 $6.23 $0.83 251,623,540.0 -1.38%
Jun, 2025 $7.55 $6.00 $1.55 366,212,939.0 +11.79%
May, 2025 $6.26 $5.23 $1.03 337,103,152.0 -6.40%
Apr, 2025 $6.78 $5.13 $1.65 313,608,798.0 +2.46%
Mar, 2025 $6.50 $4.26 $2.24 327,730,149.0 +41.20%
Feb, 2025 $5.50 $4.20 $1.30 299,697,803.0 -14.79%
Jan, 2025 $5.12 $4.19 $0.93 235,843,051.0 +18.18%

Fortuna Mining Corp Stock (FSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.34 $4.15 $1.19 186,442,733.0 -11.92%
Nov, 2024 $5.08 $4.38 $0.70 144,181,619.0 -3.82%
Oct, 2024 $5.52 $4.37 $1.15 169,847,930.0 +7.34%
Sep, 2024 $5.15 $4.13 $1.02 147,086,776.0 +0.87%
Aug, 2024 $4.99 $3.86 $1.13 110,481,378.0 -4.97%
Jul, 2024 $5.47 $4.56 $0.91 101,504,414.0 -1.23%
Jun, 2024 $6.28 $4.80 $1.48 158,216,339.0 -21.63%
May, 2024 $6.36 $4.56 $1.80 163,828,297.0 +37.44%
Apr, 2024 $4.94 $3.72 $1.22 164,420,018.0 +21.72%
Mar, 2024 $3.77 $2.71 $1.06 115,390,970.0 +37.64%
Feb, 2024 $3.19 $2.63 $0.56 81,320,048.0 -10.56%
Jan, 2024 $3.93 $2.95 $0.9786 108,603,062.0 -21.50%

Fortuna Mining Corp Stock (FSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.15 $3.52 $0.635 94,835,278.0 -1.03%
Nov, 2023 $3.98 $2.73 $1.25 106,689,555.0 +38.79%
Oct, 2023 $3.16 $2.58 $0.58 75,453,795.0 +3.31%
Sep, 2023 $3.17 $2.63 $0.54 42,988,938.0 -12.26%
Aug, 2023 $3.48 $2.81 $0.67 63,011,193.0 -12.68%
Jul, 2023 $3.90 $3.06 $0.8375 57,440,946.0 +9.57%
Jun, 2023 $3.66 $3.05 $0.61 52,111,368.0 -2.11%
May, 2023 $3.98 $3.21 $0.77 66,494,886.0 -11.26%
Apr, 2023 $4.20 $3.61 $0.5875 64,490,762.0 -2.36%
Mar, 2023 $3.89 $3.10 $0.79 93,150,235.0 +18.27%
Feb, 2023 $4.14 $3.13 $1.01 58,321,867.0 -16.10%
Jan, 2023 $4.20 $3.37 $0.83 97,739,028.0 +2.67%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):