Fidelity Small Mid Multifactor Etf (FSMD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History

The historical daily chart and data for Fidelity Small Mid Multifactor Etf stock (FSMD), show that the latest closing stock price as of May 26, 2026, is $50.50.

Fidelity Small Mid Multifactor Etf all-time high stock price is $50.50, occurred on May 26, 2026.
The lowest Fidelity Small Mid Multifactor Etf stock price recorded was $15.89 on March 23, 2020. Since then, Fidelity Small Mid Multifactor Etf's stock price has risen over 217.81% to $50.50 now.
The 52-week high stock price for FSMD is $50.50, representing a 0.00% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FSMD is $39.79, indicating a -21.21% decrease from the current share price, occurred on June 02, 2025.
The closing price of Fidelity Small Mid Multifactor Etf (FSMD) stock in the beginning of 2025 was $35.97. The stock closed the year at $31.33, a loss of over -12.90% for the year.

The table below shows more information about FSMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$50.50	$50.00	$0.50	80,229.0	+1.63%
May 22, 2026	$49.78	$49.42	$0.3593	100,673.0	+0.55%
May 21, 2026	$49.52	$48.51	$1.01	147,731.0	+0.86%
May 20, 2026	$49.10	$48.31	$0.785	83,867.0	+1.55%
May 19, 2026	$48.66	$47.88	$0.7837	103,953.0	-0.70%
May 18, 2026	$49.02	$48.30	$0.72	84,635.0	-0.06%
May 15, 2026	$49.08	$48.60	$0.48	116,606.0	-1.86%
May 14, 2026	$49.81	$49.37	$0.445	119,275.0	+0.41%
May 13, 2026	$49.71	$49.12	$0.59	102,689.0	-0.32%
May 12, 2026	$49.84	$48.78	$1.06	139,356.0	-0.76%
May 11, 2026	$50.19	$49.82	$0.37	136,632.0	-0.08%
May 08, 2026	$50.00	$49.56	$0.4387	140,534.0	+0.93%
May 07, 2026	$50.25	$49.32	$0.93	150,862.0	-1.49%
May 06, 2026	$50.44	$49.84	$0.6014	125,356.0	+1.05%
May 05, 2026	$49.82	$49.10	$0.7199	211,754.0	+1.82%
May 04, 2026	$49.36	$48.61	$0.75	113,979.0	-0.51%
May 01, 2026	$49.20	$48.79	$0.41	149,531.0	+0.37%
Apr 30, 2026	$48.98	$48.14	$0.8374	116,698.0	+1.92%
Apr 29, 2026	$48.49	$47.80	$0.685	89,795.0	-0.66%
Apr 28, 2026	$48.91	$48.15	$0.7595	93,195.0	-1.27%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Small Mid Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Small Mid Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.50	$47.88	$2.62	2,187,891.0	+3.34%
Apr, 2026	$49.21	$44.36	$4.85	2,378,381.0	+9.28%
Mar, 2026	$47.45	$43.30	$4.15	3,368,157.0	-5.03%
Feb, 2026	$47.79	$45.61	$2.18	3,502,940.0	+3.04%
Jan, 2026	$46.92	$44.09	$2.83	2,994,478.0	+3.56%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.55	$43.83	$1.72	2,562,847.0	+0.68%
Nov, 2025	$44.63	$41.86	$2.77	2,602,444.0	+2.76%
Oct, 2025	$44.45	$42.25	$2.20	4,064,077.0	-1.98%
Sep, 2025	$44.71	$43.20	$1.51	2,214,851.0	+0.43%
Aug, 2025	$44.17	$40.79	$3.38	2,621,419.0	+4.58%
Jul, 2025	$42.67	$41.10	$1.57	3,065,520.0	+1.04%
Jun, 2025	$41.68	$39.79	$1.89	3,193,348.0	+2.52%
May, 2025	$41.36	$38.08	$3.28	4,686,012.0	+5.23%
Apr, 2025	$39.74	$33.95	$5.79	22,713,482.0	-1.84%
Mar, 2025	$41.16	$37.85	$3.31	12,482,821.0	-4.37%
Feb, 2025	$43.08	$40.38	$2.70	4,763,189.0	-3.72%
Jan, 2025	$43.29	$40.26	$3.03	4,120,615.0	+3.30%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.89	$40.75	$4.14	2,570,266.0	-7.95%
Nov, 2024	$45.16	$40.81	$4.35	2,426,123.0	+9.32%
Oct, 2024	$42.73	$40.52	$2.21	1,618,652.0	-1.28%
Sep, 2024	$41.81	$38.38	$3.43	1,919,922.0	+1.17%
Aug, 2024	$41.28	$37.02	$4.26	1,588,566.0	+0.17%
Jul, 2024	$41.35	$37.13	$4.22	2,488,768.0	+8.41%
Jun, 2024	$38.41	$36.97	$1.44	892,225.0	-1.62%
May, 2024	$38.94	$36.63	$2.31	1,201,700.0	+4.67%
Apr, 2024	$39.02	$35.99	$3.03	3,662,926.0	-5.84%
Mar, 2024	$38.98	$37.14	$1.84	1,771,442.0	+3.43%
Feb, 2024	$38.03	$35.53	$2.49	946,155.0	+5.09%
Jan, 2024	$36.61	$35.00	$1.61	808,743.0	-1.32%