Fidelity Small Mid Multifactor Etf (FSMD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History

The historical daily chart and data for Fidelity Small Mid Multifactor Etf stock (FSMD), show that the latest closing stock price as of August 17, 2026, is $53.37.

Fidelity Small Mid Multifactor Etf all-time high stock price is $53.20, occurred on August 14, 2026.
The lowest Fidelity Small Mid Multifactor Etf stock price recorded was $15.89 on March 23, 2020. Since then, Fidelity Small Mid Multifactor Etf's stock price has risen over 235.87% to $53.37 now.
The 52-week high stock price for FSMD is $53.20, representing a -0.32% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FSMD is $41.86, indicating a -21.57% decrease from the current share price, occurred on November 20, 2025.
The closing price of Fidelity Small Mid Multifactor Etf (FSMD) stock in the beginning of 2025 was $35.97. The stock closed the year at $31.33, a loss of over -12.90% for the year.

The table below shows more information about FSMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$53.48	$53.14	$0.34	86,883.0	+0.36%
Aug 14, 2026	$53.20	$52.78	$0.4199	104,641.0	+0.72%
Aug 13, 2026	$52.89	$52.61	$0.28	114,378.0	+0.38%
Aug 12, 2026	$52.74	$52.27	$0.465	118,030.0	+0.84%
Aug 11, 2026	$52.47	$52.06	$0.414	97,976.0	+0.23%
Aug 10, 2026	$52.31	$51.96	$0.35	97,179.0	-0.65%
Aug 07, 2026	$52.45	$52.08	$0.37	81,769.0	+0.92%
Aug 06, 2026	$52.53	$51.78	$0.7545	91,644.0	-0.56%
Aug 05, 2026	$52.82	$52.08	$0.7356	100,534.0	-0.63%
Aug 04, 2026	$52.62	$51.53	$1.09	104,085.0	+1.94%
Aug 03, 2026	$51.53	$50.84	$0.6886	93,325.0	+1.52%
Jul 31, 2026	$51.29	$50.15	$1.14	96,106.0	-0.10%
Jul 30, 2026	$50.81	$50.11	$0.70	94,521.0	+1.56%
Jul 29, 2026	$51.21	$49.88	$1.33	79,000.0	-1.65%
Jul 28, 2026	$50.89	$50.36	$0.53	65,126.0	-0.20%
Jul 27, 2026	$51.42	$50.53	$0.8855	90,721.0	+0.09%
Jul 24, 2026	$51.39	$50.77	$0.62	98,031.0	-0.21%
Jul 23, 2026	$51.27	$50.63	$0.64	93,859.0	-0.45%
Jul 22, 2026	$51.46	$51.11	$0.35	76,268.0	-0.16%
Jul 21, 2026	$51.64	$50.84	$0.8083	152,543.0	+1.60%
Jul 20, 2026	$51.04	$50.41	$0.6299	59,835.0	-0.47%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Small Mid Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Small Mid Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$53.48	$50.84	$2.64	1,090,444.0	+5.16%
Jul, 2026	$52.85	$49.88	$2.97	2,216,067.0	-3.97%
Jun, 2026	$53.00	$49.24	$3.76	2,641,880.0	+5.34%
May, 2026	$50.66	$47.88	$2.78	2,404,917.0	+2.66%
Apr, 2026	$49.21	$44.36	$4.85	2,378,381.0	+9.28%
Mar, 2026	$47.45	$43.30	$4.15	3,368,157.0	-5.03%
Feb, 2026	$47.79	$45.61	$2.18	3,502,940.0	+3.04%
Jan, 2026	$46.92	$44.09	$2.83	2,994,478.0	+3.56%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.55	$43.83	$1.72	2,562,847.0	+0.68%
Nov, 2025	$44.63	$41.86	$2.77	2,602,444.0	+2.76%
Oct, 2025	$44.45	$42.25	$2.20	4,064,077.0	-1.98%
Sep, 2025	$44.71	$43.20	$1.51	2,214,851.0	+0.43%
Aug, 2025	$44.17	$40.79	$3.38	2,621,419.0	+4.58%
Jul, 2025	$42.67	$41.10	$1.57	3,065,520.0	+1.04%
Jun, 2025	$41.68	$39.79	$1.89	3,193,348.0	+2.52%
May, 2025	$41.36	$38.08	$3.28	4,686,012.0	+5.23%
Apr, 2025	$39.74	$33.95	$5.79	22,713,482.0	-1.84%
Mar, 2025	$41.16	$37.85	$3.31	12,482,821.0	-4.37%
Feb, 2025	$43.08	$40.38	$2.70	4,763,189.0	-3.72%
Jan, 2025	$43.29	$40.26	$3.03	4,120,615.0	+3.30%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.89	$40.75	$4.14	2,570,266.0	-7.95%
Nov, 2024	$45.16	$40.81	$4.35	2,426,123.0	+9.32%
Oct, 2024	$42.73	$40.52	$2.21	1,618,652.0	-1.28%
Sep, 2024	$41.81	$38.38	$3.43	1,919,922.0	+1.17%
Aug, 2024	$41.28	$37.02	$4.26	1,588,566.0	+0.17%
Jul, 2024	$41.35	$37.13	$4.22	2,488,768.0	+8.41%
Jun, 2024	$38.41	$36.97	$1.44	892,225.0	-1.62%
May, 2024	$38.94	$36.63	$2.31	1,201,700.0	+4.67%
Apr, 2024	$39.02	$35.99	$3.03	3,662,926.0	-5.84%
Mar, 2024	$38.98	$37.14	$1.84	1,771,442.0	+3.43%
Feb, 2024	$38.03	$35.53	$2.49	946,155.0	+5.09%
Jan, 2024	$36.61	$35.00	$1.61	808,743.0	-1.32%