loading

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History

The historical daily chart and data for Fidelity Small Mid Multifactor Etf stock (FSMD), show that the latest closing stock price as of August 22, 2025, is $43.88.
  • Fidelity Small Mid Multifactor Etf all-time high stock price is $45.16, occurred on November 25, 2024.
  • The lowest Fidelity Small Mid Multifactor Etf stock price recorded was $15.89 on March 23, 2020. Since then, Fidelity Small Mid Multifactor Etf's stock price has risen over 176.15% to $43.88 now.
  • The 52-week high stock price for FSMD is $45.16, representing a 2.92% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FSMD is $33.95, indicating a -22.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Small Mid Multifactor Etf (FSMD) stock in the beginning of 2024 was $35.97. The stock closed the year at $31.33, a loss of over -12.90% for the year.
The table below shows more information about FSMD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $44.02 $42.77 $1.25 76,174.0 +2.69%
Aug 21, 2025 $42.88 $42.50 $0.38 122,984.0 +0.07%
Aug 20, 2025 $42.93 $42.51 $0.4199 72,035.0 -0.30%
Aug 19, 2025 $43.16 $42.65 $0.5099 122,337.0 +0.19%
Aug 18, 2025 $42.81 $42.61 $0.1999 79,910.0 +0.33%
Aug 15, 2025 $43.09 $42.60 $0.4868 97,370.0 -0.72%
Aug 14, 2025 $43.15 $42.69 $0.4599 247,959.0 -1.01%
Aug 13, 2025 $43.45 $42.72 $0.73 209,235.0 +1.57%
Aug 12, 2025 $42.79 $41.88 $0.9099 161,778.0 +2.06%
Aug 11, 2025 $42.09 $41.71 $0.38 96,746.0 -0.19%
Aug 08, 2025 $42.17 $41.77 $0.403 378,124.0 +0.36%
Aug 07, 2025 $42.19 $41.59 $0.6035 96,878.0 -0.38%
Aug 06, 2025 $42.21 $41.81 $0.395 76,578.0 -0.33%
Aug 05, 2025 $42.27 $41.65 $0.6199 125,264.0 +0.17%
Aug 04, 2025 $41.99 $41.50 $0.49 86,852.0 +1.70%
Aug 01, 2025 $41.52 $40.79 $0.7329 107,627.0 -1.46%
Jul 31, 2025 $42.37 $41.75 $0.6198 70,046.0 -0.59%
Jul 30, 2025 $42.67 $42.00 $0.6699 139,879.0 -0.57%
Jul 29, 2025 $42.55 $42.22 $0.3294 126,818.0 +0.21%
Jul 28, 2025 $42.51 $42.24 $0.27 251,647.0 -0.47%
Jul 25, 2025 $42.52 $42.10 $0.4198 87,286.0 +0.71%
Jul 24, 2025 $42.55 $42.12 $0.43 112,894.0 -0.80%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Small Mid Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Small Mid Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.02 $40.79 $3.23 2,234,025.0 +4.73%
Jul, 2025 $42.67 $41.10 $1.57 3,065,520.0 +1.04%
Jun, 2025 $41.68 $39.79 $1.89 3,193,348.0 +2.52%
May, 2025 $41.36 $38.08 $3.28 4,686,012.0 +5.23%
Apr, 2025 $39.74 $33.95 $5.79 22,713,482.0 -1.84%
Mar, 2025 $41.16 $37.85 $3.31 12,482,821.0 -4.37%
Feb, 2025 $43.08 $40.38 $2.70 4,763,189.0 -3.72%
Jan, 2025 $43.29 $40.26 $3.03 4,120,615.0 +3.30%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.89 $40.75 $4.14 2,570,266.0 -7.95%
Nov, 2024 $45.16 $40.81 $4.35 2,426,123.0 +9.32%
Oct, 2024 $42.73 $40.52 $2.21 1,618,652.0 -1.28%
Sep, 2024 $41.81 $38.38 $3.43 1,919,922.0 +1.17%
Aug, 2024 $41.28 $37.02 $4.26 1,588,566.0 +0.17%
Jul, 2024 $41.35 $37.13 $4.22 2,488,768.0 +8.41%
Jun, 2024 $38.41 $36.97 $1.44 892,225.0 -1.62%
May, 2024 $38.94 $36.63 $2.31 1,201,700.0 +4.67%
Apr, 2024 $39.02 $35.99 $3.03 3,662,926.0 -5.84%
Mar, 2024 $38.98 $37.14 $1.84 1,771,442.0 +3.43%
Feb, 2024 $38.03 $35.53 $2.49 946,155.0 +5.09%
Jan, 2024 $36.61 $35.00 $1.61 808,743.0 -1.32%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.96 $33.38 $3.58 737,274.0 +8.77%
Nov, 2023 $33.39 $30.73 $2.66 389,416.0 +8.04%
Oct, 2023 $32.75 $30.30 $2.45 317,568.0 -4.46%
Sep, 2023 $34.72 $31.82 $2.90 217,165.0 -5.02%
Aug, 2023 $34.65 $32.98 $1.67 262,853.0 -2.08%
Jul, 2023 $34.76 $32.59 $2.16 487,636.0 +3.76%
Jun, 2023 $33.58 $31.02 $2.56 386,079.0 +7.49%
May, 2023 $32.13 $30.87 $1.26 324,261.0 -2.42%
Apr, 2023 $32.60 $31.14 $1.46 225,552.0 -1.18%
Mar, 2023 $33.83 $30.49 $3.34 396,982.0 -3.01%
Feb, 2023 $34.63 $33.06 $1.57 221,561.0 -1.23%
Jan, 2023 $33.67 $31.09 $2.58 209,885.0 +7.48%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):