Fs Specialty Lending Fund (FSSL)

Overview News Price History Discussions Forecast

Fs Specialty Lending Fund Stock (FSSL) Price History

The historical daily chart and data for Fs Specialty Lending Fund stock (FSSL), show that the latest closing stock price as of May 05, 2026, is $12.05.

Fs Specialty Lending Fund all-time high stock price is $14.49, occurred on January 05, 2026.
The lowest Fs Specialty Lending Fund stock price recorded was $11.00 on March 09, 2026. Since then, Fs Specialty Lending Fund's stock price has risen over 9.55% to $12.05 now.
The 52-week high stock price for FSSL is $14.49, representing a 20.22% increase from the current share price, occurred on January 05, 2026.
The 52-week low stock price for FSSL is $11.00, indicating a -8.71% decrease from the current share price, occurred on March 09, 2026.

The table below shows more information about FSSL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$12.20	$12.01	$0.188	238,931.0	-0.08%
May 04, 2026	$12.38	$12.04	$0.335	256,635.0	-2.43%
May 01, 2026	$12.46	$12.25	$0.209	257,758.0	+0.41%
Apr 30, 2026	$12.36	$12.07	$0.2885	357,447.0	+1.57%
Apr 29, 2026	$12.16	$11.84	$0.32	381,568.0	+2.28%
Apr 28, 2026	$12.03	$11.83	$0.20	406,711.0	-0.67%
Apr 27, 2026	$12.00	$11.86	$0.14	338,340.0	+0.34%
Apr 24, 2026	$11.95	$11.80	$0.15	351,393.0	+0.08%
Apr 23, 2026	$12.25	$11.78	$0.4655	405,852.0	-3.02%
Apr 22, 2026	$12.33	$12.15	$0.18	267,181.0	+0.16%
Apr 21, 2026	$12.59	$12.16	$0.43	304,399.0	-1.92%
Apr 20, 2026	$12.60	$12.40	$0.20	259,865.0	-0.24%
Apr 17, 2026	$12.65	$12.48	$0.17	234,233.0	+0.56%
Apr 16, 2026	$12.72	$12.40	$0.32	367,396.0	-1.74%
Apr 15, 2026	$12.65	$12.45	$0.20	295,506.0	+1.12%
Apr 14, 2026	$12.64	$12.37	$0.27	290,919.0	+0.89%
Apr 13, 2026	$12.48	$12.24	$0.24	253,852.0	+0.65%
Apr 10, 2026	$12.49	$12.26	$0.23	241,760.0	-0.96%
Apr 09, 2026	$12.50	$12.07	$0.43	499,640.0	+2.13%
Apr 08, 2026	$12.50	$12.11	$0.39	543,138.0	-0.73%
Apr 07, 2026	$12.30	$12.14	$0.16	396,760.0	-0.41%

Fs Specialty Lending Fund Stock (FSSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fs Specialty Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Specialty Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fs Specialty Lending Fund Stock (FSSL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.46	$12.01	$0.449	992,255.0	-2.11%
Apr, 2026	$12.72	$11.78	$0.9355	7,259,286.0	-1.60%
Mar, 2026	$12.78	$11.00	$1.78	11,535,714.0	+4.25%
Feb, 2026	$13.53	$11.91	$1.62	11,544,343.0	-10.85%
Jan, 2026	$14.49	$13.37	$1.12	13,459,835.0	-4.81%