24.43
price up icon9.40%   2.10
 
loading

L B Foster Co Stock (FSTR) Price History

The historical daily chart and data for L B Foster Co stock (FSTR), show that the latest closing stock price as of August 22, 2025, is $24.43.
  • L B Foster Co all-time high stock price is $57.48, occurred on September 04, 2014.
  • The lowest L B Foster Co stock price recorded was $7.9601 on March 18, 2020. Since then, L B Foster Co's stock price has risen over 206.91% to $24.43 now.
  • The 52-week high stock price for FSTR is $29.77, representing a 21.88% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for FSTR is $17.16, indicating a -29.76% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of L B Foster Co (FSTR) stock in the beginning of 2024 was $14.03. The stock closed the year at $9.68, a loss of over -31.00% for the year.
The table below shows more information about FSTR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.57 $22.60 $1.96 61,334.0 +9.40%
Aug 21, 2025 $22.72 $22.32 $0.40 27,906.0 -1.41%
Aug 20, 2025 $23.24 $22.48 $0.76 26,029.0 -1.09%
Aug 19, 2025 $23.42 $22.65 $0.77 24,862.0 -0.82%
Aug 18, 2025 $23.51 $22.61 $0.90 33,308.0 +2.35%
Aug 15, 2025 $24.29 $22.43 $1.86 76,867.0 -4.26%
Aug 14, 2025 $24.23 $23.50 $0.73 39,560.0 -2.94%
Aug 13, 2025 $24.80 $23.20 $1.60 72,186.0 +4.97%
Aug 12, 2025 $23.62 $22.60 $1.02 61,678.0 +3.96%
Aug 11, 2025 $23.25 $21.67 $1.58 31,085.0 +0.77%
Aug 08, 2025 $22.77 $21.76 $1.01 21,838.0 -1.87%
Aug 07, 2025 $23.06 $22.36 $0.6999 13,249.0 -0.27%
Aug 06, 2025 $23.04 $22.49 $0.55 18,734.0 -0.44%
Aug 05, 2025 $23.16 $22.55 $0.6149 18,103.0 +1.16%
Aug 04, 2025 $22.62 $22.18 $0.435 19,253.0 +0.36%
Aug 01, 2025 $22.66 $22.18 $0.48 29,337.0 -5.02%
Jul 31, 2025 $24.14 $23.29 $0.85 46,317.0 -0.84%
Jul 30, 2025 $24.57 $23.48 $1.09 39,738.0 -2.67%
Jul 29, 2025 $25.02 $24.25 $0.77 19,982.0 -1.77%
Jul 28, 2025 $24.93 $24.05 $0.88 27,272.0 +0.65%
Jul 25, 2025 $24.68 $24.03 $0.65 21,204.0 +2.37%
Jul 24, 2025 $24.07 $23.36 $0.71 31,297.0 +1.13%

L B Foster Co Stock (FSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L B Foster Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L B Foster Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

L B Foster Co Stock (FSTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.80 $21.67 $3.13 636,663.0 +3.96%
Jul, 2025 $25.02 $21.76 $3.26 615,099.0 +7.45%
Jun, 2025 $22.51 $18.66 $3.85 647,640.0 +15.78%
May, 2025 $20.79 $17.16 $3.63 590,602.0 -5.41%
Apr, 2025 $21.10 $17.43 $3.67 1,040,882.0 +1.47%
Mar, 2025 $27.62 $19.32 $8.30 1,006,547.0 -28.31%
Feb, 2025 $28.85 $25.50 $3.35 708,169.0 -1.37%
Jan, 2025 $28.87 $24.63 $4.24 661,695.0 +3.46%

L B Foster Co Stock (FSTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.77 $25.92 $3.85 768,458.0 -6.13%
Nov, 2024 $28.96 $18.76 $10.20 961,933.0 +52.41%
Oct, 2024 $20.54 $18.74 $1.80 732,794.0 -7.73%
Sep, 2024 $20.94 $18.36 $2.59 1,057,391.0 +1.74%
Aug, 2024 $24.05 $14.23 $9.82 1,423,298.0 -16.37%
Jul, 2024 $24.45 $20.27 $4.18 1,276,706.0 +11.57%
Jun, 2024 $28.55 $20.23 $8.32 2,723,779.0 -21.55%
May, 2024 $30.77 $22.93 $7.84 1,317,321.0 +17.98%
Apr, 2024 $27.73 $23.10 $4.63 919,018.0 -14.87%
Mar, 2024 $27.93 $21.21 $6.72 1,007,433.0 +15.09%
Feb, 2024 $24.59 $21.91 $2.68 652,319.0 +3.22%
Jan, 2024 $24.35 $20.04 $4.31 815,605.0 +4.55%

L B Foster Co Stock (FSTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.56 $18.23 $4.33 755,624.0 +10.17%
Nov, 2023 $22.14 $19.07 $3.07 740,177.0 +1.73%
Oct, 2023 $19.99 $17.01 $2.98 423,748.0 +3.75%
Sep, 2023 $19.41 $17.08 $2.33 469,957.0 +7.38%
Aug, 2023 $19.53 $13.94 $5.59 867,381.0 +25.61%
Jul, 2023 $14.40 $13.76 $0.64 327,972.0 -1.82%
Jun, 2023 $14.43 $13.06 $1.37 386,918.0 +7.77%
May, 2023 $13.33 $10.41 $2.92 765,010.0 +17.05%
Apr, 2023 $12.25 $10.26 $1.99 163,363.0 -1.39%
Mar, 2023 $12.98 $10.53 $2.45 265,073.0 -8.67%
Feb, 2023 $13.04 $11.44 $1.60 212,953.0 +6.26%
Jan, 2023 $12.72 $9.62 $3.10 572,353.0 +22.21%
$8.98
price up icon 8.32%
railroads GBX
$47.49
price up icon 3.67%
railroads TRN
$29.00
price up icon 4.09%
railroads WAB
$195.74
price up icon 2.26%
railroads CNI
$95.94
price up icon 2.03%
Cap:     |  Volume (24h):