Get the Stockscreener App
37.35
0.65%
0.24
After Hours:
37.30
-0.05
-0.13%
L B Foster Co Stock (FSTR) Price History
The historical daily chart and data for L B Foster Co stock (FSTR), show that the latest closing stock price as of September 03, 2026, is $37.35.
- L B Foster Co all-time high stock price is $57.48, occurred on September 04, 2014.
- The lowest L B Foster Co stock price recorded was $7.9601 on March 18, 2020. Since then, L B Foster Co's stock price has risen over 369.22% to $37.35 now.
- The 52-week high stock price for FSTR is $45.81, representing a 22.65% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for FSTR is $23.81, indicating a -36.25% decrease from the current share price, occurred on November 03, 2025.
- The closing price of L B Foster Co (FSTR) stock in the beginning of 2025 was $14.03. The stock closed the year at $9.68, a loss of over -31.00% for the year.
The table below shows more information about FSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $37.82 | $36.94 | $0.88 | 27,343.0 | +0.65% |
| Sep 02, 2026 | $37.38 | $36.45 | $0.9386 | 37,683.0 | +0.62% |
| Sep 01, 2026 | $37.17 | $36.41 | $0.76 | 49,186.0 | -1.68% |
| Aug 31, 2026 | $37.74 | $37.16 | $0.585 | 50,693.0 | +0.40% |
| Aug 28, 2026 | $39.14 | $36.95 | $2.19 | 48,653.0 | -1.24% |
| Aug 27, 2026 | $37.83 | $36.73 | $1.10 | 40,702.0 | +0.69% |
| Aug 26, 2026 | $38.80 | $37.23 | $1.57 | 60,843.0 | -1.42% |
| Aug 25, 2026 | $38.33 | $36.94 | $1.39 | 48,875.0 | +1.63% |
| Aug 24, 2026 | $38.30 | $37.11 | $1.19 | 28,938.0 | -1.52% |
| Aug 21, 2026 | $38.26 | $36.45 | $1.80 | 46,371.0 | +0.34% |
| Aug 20, 2026 | $37.98 | $36.39 | $1.59 | 64,892.0 | +2.57% |
| Aug 19, 2026 | $38.38 | $36.71 | $1.66 | 58,367.0 | -2.99% |
| Aug 18, 2026 | $38.59 | $37.50 | $1.08 | 84,871.0 | -0.88% |
| Aug 17, 2026 | $38.71 | $37.40 | $1.31 | 64,826.0 | -0.67% |
| Aug 14, 2026 | $39.00 | $37.97 | $1.03 | 45,782.0 | +0.81% |
| Aug 13, 2026 | $39.17 | $38.01 | $1.16 | 79,249.0 | -0.29% |
| Aug 12, 2026 | $39.40 | $37.85 | $1.55 | 146,312.0 | +1.58% |
| Aug 11, 2026 | $40.79 | $36.94 | $3.85 | 232,181.0 | -4.14% |
| Aug 10, 2026 | $41.85 | $38.16 | $3.69 | 180,254.0 | -4.09% |
| Aug 07, 2026 | $42.12 | $40.98 | $1.14 | 78,230.0 | -1.46% |
| Aug 06, 2026 | $42.31 | $41.30 | $1.01 | 60,568.0 | -0.10% |
| Aug 05, 2026 | $43.04 | $41.82 | $1.22 | 38,803.0 | +0.12% |
L B Foster Co Stock (FSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L B Foster Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L B Foster Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
L B Foster Co Stock (FSTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.82 | $36.41 | $1.41 | 141,555.0 | -0.43% |
| Aug, 2026 | $43.04 | $36.39 | $6.65 | 1,554,305.0 | -8.80% |
| Jul, 2026 | $45.17 | $39.97 | $5.20 | 1,571,041.0 | -8.94% |
| Jun, 2026 | $45.81 | $39.45 | $6.36 | 2,104,414.0 | +9.80% |
| May, 2026 | $43.05 | $30.31 | $12.75 | 2,686,922.0 | +34.40% |
| Apr, 2026 | $32.51 | $27.62 | $4.89 | 2,771,029.0 | +9.71% |
| Mar, 2026 | $32.29 | $26.75 | $5.54 | 824,123.0 | -9.21% |
| Feb, 2026 | $32.63 | $29.95 | $2.68 | 368,366.0 | +2.26% |
| Jan, 2026 | $30.32 | $26.72 | $3.60 | 384,421.0 | +11.50% |
L B Foster Co Stock (FSTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.42 | $26.04 | $3.38 | 554,357.0 | +1.19% |
| Nov, 2025 | $28.39 | $23.81 | $4.58 | 493,368.0 | -1.53% |
| Oct, 2025 | $27.59 | $25.39 | $2.20 | 517,973.0 | +1.67% |
| Sep, 2025 | $28.86 | $25.17 | $3.69 | 647,796.0 | +3.53% |
| Aug, 2025 | $26.85 | $21.67 | $5.18 | 732,033.0 | +10.77% |
| Jul, 2025 | $25.02 | $21.76 | $3.26 | 615,099.0 | +7.45% |
| Jun, 2025 | $22.51 | $18.66 | $3.85 | 647,640.0 | +15.78% |
| May, 2025 | $20.79 | $17.16 | $3.63 | 590,602.0 | -5.41% |
| Apr, 2025 | $21.10 | $17.43 | $3.67 | 1,040,882.0 | +1.47% |
| Mar, 2025 | $27.62 | $19.32 | $8.30 | 1,006,547.0 | -28.31% |
| Feb, 2025 | $28.85 | $25.50 | $3.35 | 708,169.0 | -1.37% |
| Jan, 2025 | $28.87 | $24.63 | $4.24 | 661,695.0 | +3.46% |
L B Foster Co Stock (FSTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.77 | $25.92 | $3.85 | 768,458.0 | -6.13% |
| Nov, 2024 | $28.96 | $18.76 | $10.20 | 961,933.0 | +52.41% |
| Oct, 2024 | $20.54 | $18.74 | $1.80 | 732,794.0 | -7.73% |
| Sep, 2024 | $20.94 | $18.36 | $2.59 | 1,057,391.0 | +1.74% |
| Aug, 2024 | $24.05 | $14.23 | $9.82 | 1,423,298.0 | -16.37% |
| Jul, 2024 | $24.45 | $20.27 | $4.18 | 1,276,706.0 | +11.57% |
| Jun, 2024 | $28.55 | $20.23 | $8.32 | 2,723,779.0 | -21.55% |
| May, 2024 | $30.77 | $22.93 | $7.84 | 1,317,321.0 | +17.98% |
| Apr, 2024 | $27.73 | $23.10 | $4.63 | 919,018.0 | -14.87% |
| Mar, 2024 | $27.93 | $21.21 | $6.72 | 1,007,433.0 | +15.09% |
| Feb, 2024 | $24.59 | $21.91 | $2.68 | 652,319.0 | +3.22% |
| Jan, 2024 | $24.35 | $20.04 | $4.31 | 815,605.0 | +4.55% |
4.47%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):