loading

Firstsun Capital Bancorp Stock (FSUN) Price History

The historical daily chart and data for Firstsun Capital Bancorp stock (FSUN), show that the latest closing stock price as of August 01, 2025, is $34.84.
  • Firstsun Capital Bancorp all-time high stock price is $45.32, occurred on February 12, 2025.
  • The lowest Firstsun Capital Bancorp stock price recorded was $31.70 on April 11, 2025. Since then, Firstsun Capital Bancorp's stock price has risen over 9.91% to $34.84 now.
  • The 52-week high stock price for FSUN is $45.32, representing a 30.08% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for FSUN is $31.70, indicating a -9.01% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FSUN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.72 $34.73 $0.9809 115,003.0 -2.00%
Jul 31, 2025 $36.00 $34.99 $1.01 100,150.0 -1.06%
Jul 30, 2025 $37.34 $35.54 $1.80 247,085.0 -0.14%
Jul 29, 2025 $39.35 $35.95 $3.40 192,154.0 -8.33%
Jul 28, 2025 $39.25 $38.62 $0.63 97,460.0 +1.06%
Jul 25, 2025 $39.09 $38.05 $1.04 111,013.0 -0.03%
Jul 24, 2025 $39.62 $38.72 $0.905 108,079.0 -1.97%
Jul 23, 2025 $39.70 $38.84 $0.855 95,246.0 -0.10%
Jul 22, 2025 $39.85 $38.65 $1.20 109,018.0 +0.71%
Jul 21, 2025 $39.59 $39.01 $0.58 92,454.0 +0.64%
Jul 18, 2025 $39.21 $38.30 $0.91 86,932.0 +1.06%
Jul 17, 2025 $38.80 $37.63 $1.16 101,685.0 +2.22%
Jul 16, 2025 $38.59 $37.27 $1.31 110,334.0 +0.64%
Jul 15, 2025 $38.86 $37.37 $1.49 115,637.0 -1.47%
Jul 14, 2025 $38.21 $37.23 $0.98 198,981.0 +2.08%
Jul 11, 2025 $37.62 $36.60 $1.02 108,223.0 -0.35%
Jul 10, 2025 $38.19 $37.33 $0.86 97,204.0 -0.73%
Jul 09, 2025 $38.87 $37.30 $1.57 150,309.0 +0.12%
Jul 08, 2025 $38.16 $36.66 $1.50 135,550.0 +2.11%
Jul 07, 2025 $37.69 $36.48 $1.21 123,079.0 -1.80%
Jul 03, 2025 $38.41 $36.88 $1.53 84,787.0 +2.06%

Firstsun Capital Bancorp Stock (FSUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firstsun Capital Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstsun Capital Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firstsun Capital Bancorp Stock (FSUN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.72 $34.73 $0.9809 115,003.0 +0.00%
Jul, 2025 $39.85 $34.49 $5.36 2,951,519.0 +0.26%
Jun, 2025 $36.26 $32.51 $3.75 3,632,799.0 -3.01%
May, 2025 $37.89 $34.10 $3.79 1,773,988.0 +2.40%
Apr, 2025 $37.81 $31.70 $6.11 2,107,003.0 -3.21%
Mar, 2025 $40.85 $35.98 $4.87 2,442,424.0 -9.13%
Feb, 2025 $45.32 $38.25 $7.07 1,463,219.0 -5.73%
Jan, 2025 $43.52 $36.75 $6.77 784,218.0 +5.37%

Firstsun Capital Bancorp Stock (FSUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.37 $36.49 $7.88 1,809,283.0 +3.45%
Nov, 2024 $39.31 $33.99 $5.32 1,386,792.0 +5.47%
Oct, 2024 $42.89 $35.88 $7.01 574,817.0 -14.13%
Sep, 2024 $43.24 $41.75 $1.49 1,634,002.0 -0.33%
Aug, 2024 $43.80 $40.00 $3.80 305,803.0 +2.25%
Jul, 2024 $42.99 $35.52 $7.47 115,228.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):