195.80
price down icon0.72%   -1.42
 
loading

Firstservice Corp Stock (FSV) Price History

The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of August 01, 2025, is $195.80.
  • Firstservice Corp all-time high stock price is $202.78, occurred on October 25, 2021.
  • The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 788.06% to $195.80 now.
  • The 52-week high stock price for FSV is $201.10, representing a 2.71% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for FSV is $153.13, indicating a -21.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Firstservice Corp (FSV) stock in the beginning of 2024 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $197.4 $194.0 $3.42 120,214.0 -0.72%
Jul 31, 2025 $198.6 $195.8 $2.87 170,407.0 -0.16%
Jul 30, 2025 $199.3 $195.5 $3.75 250,655.0 +0.46%
Jul 29, 2025 $199.4 $196.1 $3.26 510,277.0 +0.54%
Jul 28, 2025 $201.1 $195.4 $5.69 266,640.0 -2.25%
Jul 25, 2025 $200.4 $195.2 $5.16 185,156.0 +3.13%
Jul 24, 2025 $198.7 $184.4 $14.29 447,407.0 +8.34%
Jul 23, 2025 $179.2 $178.6 $0.61 55,135.0 -0.33%
Jul 22, 2025 $182.3 $179.7 $2.62 117,520.0 -0.07%
Jul 21, 2025 $181.1 $178.2 $2.95 117,412.0 +0.94%
Jul 18, 2025 $178.2 $174.7 $3.50 175,513.0 +1.34%
Jul 17, 2025 $178.9 $173.8 $5.15 124,672.0 -0.67%
Jul 16, 2025 $178.2 $175.4 $2.80 107,785.0 +0.16%
Jul 15, 2025 $179.9 $176.6 $3.31 71,716.0 -1.32%
Jul 14, 2025 $180.8 $177.4 $3.49 159,243.0 +0.61%
Jul 11, 2025 $178.5 $176.4 $2.03 114,991.0 -0.44%
Jul 10, 2025 $180.1 $176.5 $3.55 113,676.0 +0.57%
Jul 09, 2025 $178.4 $176.8 $1.62 77,767.0 +0.35%
Jul 08, 2025 $178.9 $176.4 $2.56 101,781.0 +0.21%
Jul 07, 2025 $178.3 $175.9 $2.41 106,291.0 -1.16%
Jul 03, 2025 $178.9 $176.6 $2.31 42,214.0 +1.50%

Firstservice Corp Stock (FSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firstservice Corp Stock (FSV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $197.4 $194.0 $3.42 120,214.0 +0.00%
Jul, 2025 $201.1 $172.6 $28.50 3,710,374.0 +12.13%
Jun, 2025 $181.6 $171.2 $10.42 2,529,936.0 -0.44%
May, 2025 $177.9 $170.9 $6.94 1,958,211.0 -0.08%
Apr, 2025 $175.8 $153.1 $22.72 3,105,872.0 +5.77%
Mar, 2025 $179.5 $158.7 $20.82 3,514,940.0 -5.94%
Feb, 2025 $183.7 $169.0 $14.66 2,566,274.0 -2.99%
Jan, 2025 $186.8 $172.2 $14.59 2,072,742.0 +0.47%

Firstservice Corp Stock (FSV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $195.8 $180.0 $15.82 1,267,514.0 -6.54%
Nov, 2024 $197.8 $182.6 $15.28 1,849,702.0 +4.87%
Oct, 2024 $192.7 $175.1 $17.60 1,643,374.0 +1.49%
Sep, 2024 $183.9 $175.2 $8.70 1,676,012.0 +1.34%
Aug, 2024 $180.6 $161.9 $18.69 1,491,299.0 +3.15%
Jul, 2024 $177.5 $150.5 $26.93 2,111,860.0 +14.56%
Jun, 2024 $154.9 $146.7 $8.22 1,729,241.0 +3.57%
May, 2024 $152.8 $141.3 $11.49 2,030,963.0 +0.08%
Apr, 2024 $166.3 $146.9 $19.35 1,834,577.0 -11.34%
Mar, 2024 $171.2 $162.2 $9.08 1,472,966.0 +0.53%
Feb, 2024 $171.2 $160.7 $10.55 1,601,085.0 -1.61%
Jan, 2024 $171.9 $156.7 $15.24 1,471,917.0 +3.42%

Firstservice Corp Stock (FSV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $166.3 $155.4 $10.87 1,538,291.0 +3.29%
Nov, 2023 $158.5 $140.8 $17.71 1,114,740.0 +10.92%
Oct, 2023 $149.1 $134.8 $14.29 1,058,266.0 -2.80%
Sep, 2023 $158.4 $144.7 $13.67 1,164,717.0 -3.70%
Aug, 2023 $157.7 $143.5 $14.19 1,206,075.0 -3.51%
Jul, 2023 $163.9 $151.6 $12.32 1,588,013.0 +1.65%
Jun, 2023 $156.9 $139.5 $17.39 1,351,822.0 +6.17%
May, 2023 $151.4 $139.7 $11.70 1,302,753.0 -3.72%
Apr, 2023 $150.8 $137.1 $13.67 922,531.0 +6.92%
Mar, 2023 $141.5 $131.8 $9.76 984,188.0 +2.74%
Feb, 2023 $148.7 $134.7 $14.05 1,104,033.0 -3.97%
Jan, 2023 $144.0 $121.9 $22.05 758,023.0 +16.61%
$150.83
price up icon 0.08%
real_estate_services JLL
$265.35
price down icon 1.85%
$7.82
price down icon 1.51%
real_estate_services CWK
$11.93
price down icon 2.13%
$15.12
price down icon 0.33%
Cap:     |  Volume (24h):