175.40
price down icon0.20%   -0.355
after-market After Hours: 175.27 -0.125 -0.07%
loading

Firstservice Corp Stock (FSV) Price History

The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of May 30, 2025, is $175.40.
  • Firstservice Corp all-time high stock price is $202.78, occurred on October 25, 2021.
  • The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 695.51% to $175.40 now.
  • The 52-week high stock price for FSV is $197.84, representing a 12.80% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FSV is $146.68, indicating a -16.37% decrease from the current share price, occurred on June 03, 2024.
  • The closing price of Firstservice Corp (FSV) stock in the beginning of 2024 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $176.4 $174.9 $1.47 113,355.0 -0.20%
May 29, 2025 $176.5 $174.4 $2.10 91,696.0 +0.20%
May 28, 2025 $177.5 $174.8 $2.78 68,490.0 -0.40%
May 27, 2025 $177.0 $174.2 $2.84 63,502.0 +1.76%
May 23, 2025 $174.1 $171.0 $3.03 66,298.0 +0.41%
May 22, 2025 $173.4 $171.7 $1.78 72,877.0 -0.39%
May 21, 2025 $176.6 $173.0 $3.56 96,988.0 -1.87%
May 20, 2025 $176.7 $174.9 $1.71 125,225.0 +0.14%
May 19, 2025 $176.9 $174.2 $2.66 47,171.0 +0.27%
May 16, 2025 $176.4 $174.8 $1.59 74,285.0 +0.01%
May 15, 2025 $176.3 $172.2 $4.16 118,535.0 +2.27%
May 14, 2025 $176.1 $171.0 $5.05 120,348.0 -1.96%
May 13, 2025 $177.9 $174.9 $2.97 75,674.0 -0.63%
May 12, 2025 $176.4 $174.4 $2.00 74,113.0 +1.65%
May 09, 2025 $175.9 $173.3 $2.64 61,651.0 -0.86%
May 08, 2025 $176.0 $173.4 $2.51 114,471.0 +0.05%
May 07, 2025 $174.8 $173.3 $1.56 96,763.0 +1.08%
May 06, 2025 $174.5 $170.9 $3.59 126,268.0 -0.61%
May 05, 2025 $177.1 $173.8 $3.30 99,257.0 -1.23%
May 02, 2025 $177.2 $175.0 $2.22 137,796.0 +0.53%

Firstservice Corp Stock (FSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firstservice Corp Stock (FSV) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $177.9 $170.9 $6.94 2,071,566.0 -0.08%
Apr, 2025 $175.8 $153.1 $22.72 3,105,872.0 +5.77%
Mar, 2025 $179.5 $158.7 $20.82 3,514,940.0 -5.94%
Feb, 2025 $183.7 $169.0 $14.66 2,566,274.0 -2.99%
Jan, 2025 $186.8 $172.2 $14.59 2,072,742.0 +0.47%

Firstservice Corp Stock (FSV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $195.8 $180.0 $15.82 1,267,514.0 -6.54%
Nov, 2024 $197.8 $182.6 $15.28 1,849,702.0 +4.87%
Oct, 2024 $192.7 $175.1 $17.60 1,643,374.0 +1.49%
Sep, 2024 $183.9 $175.2 $8.70 1,676,012.0 +1.34%
Aug, 2024 $180.6 $161.9 $18.69 1,491,299.0 +3.15%
Jul, 2024 $177.5 $150.5 $26.93 2,111,860.0 +14.56%
Jun, 2024 $154.9 $146.7 $8.22 1,729,241.0 +3.57%
May, 2024 $152.8 $141.3 $11.49 2,030,963.0 +0.08%
Apr, 2024 $166.3 $146.9 $19.35 1,834,577.0 -11.34%
Mar, 2024 $171.2 $162.2 $9.08 1,472,966.0 +0.53%
Feb, 2024 $171.2 $160.7 $10.55 1,601,085.0 -1.61%
Jan, 2024 $171.9 $156.7 $15.24 1,471,917.0 +3.42%

Firstservice Corp Stock (FSV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $166.3 $155.4 $10.87 1,538,291.0 +3.29%
Nov, 2023 $158.5 $140.8 $17.71 1,114,740.0 +10.92%
Oct, 2023 $149.1 $134.8 $14.29 1,058,266.0 -2.80%
Sep, 2023 $158.4 $144.7 $13.67 1,164,717.0 -3.70%
Aug, 2023 $157.7 $143.5 $14.19 1,206,075.0 -3.51%
Jul, 2023 $163.9 $151.6 $12.32 1,588,013.0 +1.65%
Jun, 2023 $156.9 $139.5 $17.39 1,351,822.0 +6.17%
May, 2023 $151.4 $139.7 $11.70 1,302,753.0 -3.72%
Apr, 2023 $150.8 $137.1 $13.67 922,531.0 +6.92%
Mar, 2023 $141.5 $131.8 $9.76 984,188.0 +2.74%
Feb, 2023 $148.7 $134.7 $14.05 1,104,033.0 -3.97%
Jan, 2023 $144.0 $121.9 $22.05 758,023.0 +16.61%
$120.48
price up icon 0.13%
real_estate_services JLL
$222.70
price up icon 0.02%
real_estate_services IRS
$15.10
price down icon 2.14%
$5.91
price up icon 1.03%
real_estate_services CWK
$10.03
price down icon 0.99%
Cap:     |  Volume (24h):