Get the Stockscreener App
140.23
2.02%
2.77
Firstservice Corp Stock (FSV) Price History
The historical daily chart and data for Firstservice Corp stock (FSV), show that the latest closing stock price as of July 27, 2026, is $140.23.
- Firstservice Corp all-time high stock price is $209.66, occurred on September 11, 2025.
- The lowest Firstservice Corp stock price recorded was $22.05 on June 02, 2015. Since then, Firstservice Corp's stock price has risen over 536.02% to $140.23 now.
- The 52-week high stock price for FSV is $209.66, representing a 49.51% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FSV is $119.41, indicating a -14.85% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Firstservice Corp (FSV) stock in the beginning of 2025 was $193.82. The stock closed the year at $122.55, a loss of over -36.77% for the year.
The table below shows more information about FSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $142.0 | $137.5 | $4.55 | 227,732.0 | +2.02% |
| Jul 24, 2026 | $139.8 | $129.7 | $10.09 | 290,716.0 | +4.82% |
| Jul 23, 2026 | $136.5 | $122.8 | $13.71 | 727,228.0 | -7.41% |
| Jul 22, 2026 | $144.6 | $140.6 | $4.07 | 180,189.0 | -1.17% |
| Jul 21, 2026 | $146.1 | $143.2 | $2.85 | 89,253.0 | -2.37% |
| Jul 20, 2026 | $148.9 | $145.1 | $3.82 | 137,677.0 | -1.12% |
| Jul 17, 2026 | $152.2 | $147.7 | $4.54 | 87,013.0 | -1.82% |
| Jul 16, 2026 | $151.2 | $147.3 | $3.91 | 95,686.0 | +3.00% |
| Jul 15, 2026 | $150.1 | $145.2 | $4.84 | 120,659.0 | +1.44% |
| Jul 14, 2026 | $146.8 | $141.1 | $5.71 | 131,575.0 | +1.00% |
| Jul 13, 2026 | $145.0 | $143.0 | $1.98 | 88,609.0 | -0.11% |
| Jul 10, 2026 | $145.2 | $142.8 | $2.40 | 124,925.0 | +0.61% |
| Jul 09, 2026 | $143.0 | $140.9 | $2.08 | 67,933.0 | +0.63% |
| Jul 08, 2026 | $144.9 | $140.1 | $4.87 | 83,132.0 | -2.24% |
| Jul 07, 2026 | $147.7 | $144.6 | $3.05 | 91,430.0 | +0.19% |
| Jul 06, 2026 | $145.8 | $142.8 | $2.94 | 79,852.0 | -0.75% |
| Jul 02, 2026 | $145.9 | $142.4 | $3.56 | 112,513.0 | +1.87% |
| Jul 01, 2026 | $145.4 | $141.9 | $3.47 | 153,697.0 | +0.67% |
| Jun 30, 2026 | $142.6 | $139.6 | $3.03 | 147,923.0 | +0.09% |
Firstservice Corp Stock (FSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firstservice Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstservice Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firstservice Corp Stock (FSV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $152.2 | $122.8 | $29.44 | 3,117,551.0 | -1.32% |
| Jun, 2026 | $145.6 | $129.6 | $16.00 | 4,467,651.0 | +5.89% |
| May, 2026 | $142.5 | $119.4 | $23.12 | 5,007,533.0 | +0.29% |
| Apr, 2026 | $154.0 | $132.2 | $21.76 | 3,730,207.0 | -3.69% |
| Mar, 2026 | $157.2 | $133.4 | $23.78 | 3,921,241.0 | -11.82% |
| Feb, 2026 | $166.7 | $147.9 | $18.79 | 5,375,000.0 | +1.49% |
| Jan, 2026 | $163.9 | $149.3 | $14.57 | 3,893,094.0 | -0.17% |
Firstservice Corp Stock (FSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $158.4 | $147.2 | $11.14 | 4,414,785.0 | -0.62% |
| Nov, 2025 | $159.1 | $149.1 | $10.02 | 3,902,743.0 | -1.61% |
| Oct, 2025 | $191.0 | $154.6 | $36.42 | 5,076,658.0 | -16.32% |
| Sep, 2025 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| Aug, 2025 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| Jul, 2025 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| Jun, 2025 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| May, 2025 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| Apr, 2025 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| Mar, 2025 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| Feb, 2025 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| Jan, 2025 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp Stock (FSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| Nov, 2024 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| Oct, 2024 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| Sep, 2024 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| Aug, 2024 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| Jul, 2024 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| Jun, 2024 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| May, 2024 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| Apr, 2024 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| Mar, 2024 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| Feb, 2024 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| Jan, 2024 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
4.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):